Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 8.6 | 8.67 | 8.6 | 8.64 | 8.64 | -0.09 (-1.03%) | 21,300 |
25 Aug 2021 | USD | 8.69 | 8.73 | 8.69 | 8.73 | 8.73 | +0.03 (+0.34%) | 14,000 |
24 Aug 2021 | USD | 8.68 | 8.73 | 8.68 | 8.7 | 8.7 | +0.14 (+1.64%) | 36,200 |
23 Aug 2021 | USD | 8.5 | 8.57 | 8.5 | 8.56 | 8.56 | -0.21 (-2.39%) | 33,100 |
20 Aug 2021 | USD | 8.71 | 8.81 | 8.7 | 8.77 | 8.77 | -0.28 (-3.09%) | 78,300 |
19 Aug 2021 | USD | 8.86 | 9.21 | 8.86 | 9.05 | 9.05 | -0.03 (-0.33%) | 16,800 |
18 Aug 2021 | USD | 9.15 | 9.24 | 9.06 | 9.08 | 9.08 | +0.02 (+0.22%) | 55,100 |
17 Aug 2021 | USD | 9.05 | 9.14 | 9.04 | 9.06 | 9.06 | -0.14 (-1.52%) | 19,400 |
16 Aug 2021 | USD | 9.12 | 9.2 | 9.08 | 9.2 | 9.2 | +0.06 (+0.66%) | 54,100 |
13 Aug 2021 | USD | 9.32 | 9.32 | 9.115 | 9.14 | 9.14 | -0.06 (-0.65%) | 14,101 |
12 Aug 2021 | USD | 9.175 | 9.44 | 8.92 | 9.2 | 9.2 | +0.69 (+8.11%) | 505,824 |
11 Aug 2021 | USD | 8.455 | 8.51 | 8.41 | 8.51 | 8.51 | +0.1 (+1.19%) | 415,394 |
10 Aug 2021 | USD | 8.334 | 8.55 | 8.334 | 8.41 | 8.41 | -0.04 (-0.47%) | 23,315 |
9 Aug 2021 | USD | 8.46 | 8.464 | 8.42 | 8.45 | 8.45 | +0.23 (+2.80%) | 520,034 |
6 Aug 2021 | USD | 8.2 | 8.28 | 8.19 | 8.22 | 8.22 | +0.08 (+0.98%) | 489,901 |
5 Aug 2021 | USD | 8.151 | 8.1899 | 8.14 | 8.14 | 8.14 | +0.07 (+0.87%) | 485,782 |
4 Aug 2021 | USD | 8.09 | 8.12 | 8.07 | 8.07 | 8.07 | -0.02 (-0.25%) | 532,673 |
3 Aug 2021 | USD | 8.0625 | 8.13 | 8.02 | 8.09 | 8.09 | +0.01 (+0.12%) | 474,878 |
2 Aug 2021 | USD | 8.175 | 8.175 | 8.07 | 8.08 | 8.08 | +0.09 (+1.13%) | 341,064 |
30 Jul 2021 | USD | 8.0199 | 8.03 | 7.94 | 7.99 | 7.99 | -0.02 (-0.25%) | 513,506 |
29 Jul 2021 | USD | 8.03 | 8.03 | 7.92 | 8.01 | 8.01 | +0.18 (+2.30%) | 78,709 |
28 Jul 2021 | USD | 7.855 | 7.89 | 7.79 | 7.83 | 7.83 | -0.06 (-0.76%) | 81,700 |
27 Jul 2021 | USD | 7.945 | 7.97 | 7.88 | 7.89 | 7.89 | -0.07 (-0.88%) | 75,749 |
26 Jul 2021 | USD | 7.985 | 8 | 7.95 | 7.96 | 7.96 | +0.115 (+1.47%) | 19,649 |
23 Jul 2021 | USD | 7.7 | 7.8899 | 7.69 | 7.845 | 7.845 | -0.025 (-0.32%) | 19,502 |
22 Jul 2021 | USD | 7.961 | 7.961 | 7.86 | 7.87 | 7.87 | +0.03 (+0.38%) | 88,372 |
21 Jul 2021 | USD | 7.6801 | 7.93 | 7.6801 | 7.84 | 7.84 | +0.075 (+0.97%) | 26,768 |
20 Jul 2021 | USD | 7.64 | 7.78 | 7.64 | 7.765 | 7.765 | -0.155 (-1.96%) | 49,227 |
19 Jul 2021 | USD | 7.82 | 7.94 | 7.68 | 7.92 | 7.92 | -0.03 (-0.38%) | 14,929 |
16 Jul 2021 | USD | 7.97 | 8.03 | 7.92 | 7.95 | 7.95 | -0.05 (-0.63%) | 25,885 |