Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 8.02 | 8.05 | 7.94 | 8 | 8 | -0.104 (-1.28%) | 19,298 |
14 Jul 2021 | USD | 8.04 | 8.14 | 8.04 | 8.104 | 8.104 | +0.034 (+0.42%) | 15,350 |
13 Jul 2021 | USD | 8.0201 | 8.08 | 8.02 | 8.07 | 8.07 | +0.01 (+0.12%) | 21,118 |
12 Jul 2021 | USD | 8.035 | 8.07 | 8.02 | 8.06 | 8.06 | +0.07 (+0.88%) | 12,176 |
9 Jul 2021 | USD | 7.945 | 8 | 7.945 | 7.99 | 7.99 | -0.04 (-0.50%) | 7,039 |
8 Jul 2021 | USD | 7.96 | 8.03 | 7.89 | 8.03 | 8.03 | 0.0 (0.0%) | 21,683 |
7 Jul 2021 | USD | 8.04 | 8.08 | 8 | 8.03 | 8.03 | +0.095 (+1.20%) | 24,156 |
6 Jul 2021 | USD | 8.0391 | 8.0391 | 7.89 | 7.935 | 7.935 | -0.075 (-0.94%) | 17,861 |
2 Jul 2021 | USD | 8.06 | 8.11 | 8.01 | 8.01 | 8.01 | -0.09 (-1.11%) | 14,815 |
1 Jul 2021 | USD | 8.13 | 8.13 | 8.01 | 8.1 | 8.1 | -0.038 (-0.47%) | 13,321 |
30 Jun 2021 | USD | 8.135 | 8.18 | 8.1 | 8.138 | 8.138 | -0.062 (-0.76%) | 17,529 |
29 Jun 2021 | USD | 8.13 | 8.22 | 8.0401 | 8.2 | 8.2 | -0.14 (-1.68%) | 11,942 |
28 Jun 2021 | USD | 8.3399 | 8.34 | 8.284 | 8.34 | 8.34 | -0.18 (-2.11%) | 4,612 |
25 Jun 2021 | USD | 8.435 | 8.52 | 8.43 | 8.52 | 8.52 | +0.09 (+1.07%) | 12,076 |
24 Jun 2021 | USD | 8.405 | 8.45 | 8.39 | 8.43 | 8.43 | -0.08 (-0.94%) | 9,319 |
23 Jun 2021 | USD | 8.478 | 8.55 | 8.44 | 8.51 | 8.51 | -0.07 (-0.82%) | 12,968 |
22 Jun 2021 | USD | 8.34 | 8.58 | 8.34 | 8.58 | 8.58 | +0.18 (+2.14%) | 35,598 |
21 Jun 2021 | USD | 8.215 | 8.4 | 8.1301 | 8.3999 | 8.3999 | -0.23 (-2.67%) | 44,810 |
18 Jun 2021 | USD | 8.56 | 8.7 | 8.51 | 8.63 | 8.63 | -0.065 (-0.75%) | 18,525 |
17 Jun 2021 | USD | 8.785 | 8.82 | 8.66 | 8.695 | 8.695 | -0.06 (-0.69%) | 21,884 |
16 Jun 2021 | USD | 8.83 | 8.84 | 8.72 | 8.755 | 8.755 | -0.057 (-0.65%) | 16,743 |
15 Jun 2021 | USD | 8.735 | 8.82 | 8.735 | 8.812 | 8.812 | -0.008 (-0.09%) | 24,317 |
14 Jun 2021 | USD | 8.74 | 8.83 | 8.67 | 8.82 | 8.82 | +0.064 (+0.73%) | 14,557 |
11 Jun 2021 | USD | 8.82 | 8.82 | 8.75 | 8.756 | 8.756 | -0.204 (-2.28%) | 15,541 |
10 Jun 2021 | USD | 8.831 | 8.97 | 8.831 | 8.96 | 8.96 | +0.17 (+1.93%) | 19,127 |
9 Jun 2021 | USD | 8.6801 | 8.79 | 8.68 | 8.79 | 8.79 | +0.08 (+0.92%) | 37,519 |
8 Jun 2021 | USD | 8.82 | 8.82 | 8.62 | 8.71 | 8.71 | -0.15 (-1.69%) | 47,255 |
7 Jun 2021 | USD | 8.8405 | 8.86 | 8.75 | 8.86 | 8.86 | +0.095 (+1.08%) | 12,394 |
4 Jun 2021 | USD | 8.755 | 8.85 | 8.66 | 8.765 | 8.765 | +0.125 (+1.45%) | 64,529 |
3 Jun 2021 | USD | 8.575 | 8.64 | 8.54 | 8.64 | 8.64 | +0.09 (+1.05%) | 30,032 |