| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 8.5201 | 8.69 | 8.5201 | 8.55 | 8.55 | +0.06 (+0.71%) | 24,044 |
| 1 Jun 2021 | USD | 8.5 | 8.51 | 8.472 | 8.49 | 8.49 | +0.025 (+0.30%) | 35,863 |
| 28 May 2021 | USD | 8.52 | 8.57 | 8.455 | 8.465 | 8.465 | -0.018 (-0.21%) | 14,796 |
| 27 May 2021 | USD | 8.45 | 8.51 | 8.45 | 8.4825 | 8.4825 | +0.125 (+1.50%) | 89,908 |
| 26 May 2021 | USD | 8.3304 | 8.37 | 8.32 | 8.3575 | 8.3575 | -0.022 (-0.27%) | 25,447 |
| 25 May 2021 | USD | 8.44 | 8.44 | 8.32 | 8.38 | 8.38 | +0.075 (+0.90%) | 32,757 |
| 24 May 2021 | USD | 8.2301 | 8.35 | 8.2301 | 8.305 | 8.305 | +0.115 (+1.40%) | 10,664 |
| 21 May 2021 | USD | 8.181 | 8.22 | 8.14 | 8.19 | 8.19 | +0.048 (+0.58%) | 7,080 |
| 20 May 2021 | USD | 8.06 | 8.2 | 8.06 | 8.1425 | 8.1425 | +0.212 (+2.68%) | 516,474 |
| 19 May 2021 | USD | 7.88 | 7.96 | 7.87 | 7.93 | 7.93 | -0.23 (-2.82%) | 689,106 |
| 18 May 2021 | USD | 8.22 | 8.235 | 8.14 | 8.16 | 8.16 | +0.1 (+1.24%) | 585,695 |
| 17 May 2021 | USD | 7.925 | 8.11 | 7.925 | 8.06 | 8.06 | -0.14 (-1.71%) | 237,079 |
| 14 May 2021 | USD | 8.125 | 8.2 | 8.0701 | 8.2 | 8.2 | -0.04 (-0.49%) | 332,705 |
| 13 May 2021 | USD | 8.175 | 8.26 | 8.1 | 8.24 | 8.24 | +0.22 (+2.74%) | 374,813 |
| 12 May 2021 | USD | 8.17 | 8.25 | 8.02 | 8.02 | 8.02 | -0.2 (-2.43%) | 28,115 |
| 11 May 2021 | USD | 8.23 | 8.23 | 8.1301 | 8.22 | 8.22 | -0.064 (-0.77%) | 48,764 |
| 10 May 2021 | USD | 8.3201 | 8.3201 | 8.27 | 8.2836 | 8.2836 | -0.056 (-0.68%) | 75,841 |
| 7 May 2021 | USD | 8.27 | 8.34 | 8.27 | 8.34 | 8.34 | -0.05 (-0.60%) | 18,129 |
| 6 May 2021 | USD | 8.295 | 8.39 | 8.2801 | 8.39 | 8.39 | +0.32 (+3.97%) | 29,469 |
| 5 May 2021 | USD | 8 | 8.1545 | 8 | 8.07 | 8.07 | +0.4 (+5.22%) | 14,570 |
| 4 May 2021 | USD | 7.735 | 7.735 | 7.59 | 7.67 | 7.67 | -0.08 (-1.03%) | 11,321 |
| 3 May 2021 | USD | 7.45 | 7.79 | 7.45 | 7.75 | 7.75 | +0.24 (+3.20%) | 21,036 |
| 30 Apr 2021 | USD | 7.59 | 7.63 | 7.51 | 7.51 | 7.51 | -0.04 (-0.53%) | 9,991 |
| 29 Apr 2021 | USD | 7.609 | 7.609 | 7.4801 | 7.55 | 7.55 | +0.15 (+2.03%) | 10,070 |
| 28 Apr 2021 | USD | 7.39 | 7.44 | 7.375 | 7.4 | 7.4 | +0.275 (+3.86%) | 6,416 |
| 27 Apr 2021 | USD | 7.12 | 7.14 | 7.11 | 7.125 | 7.125 | -0.135 (-1.86%) | 16,195 |
| 26 Apr 2021 | USD | 7.295 | 7.3 | 7.24 | 7.2601 | 7.2601 | -0.06 (-0.82%) | 15,939 |
| 23 Apr 2021 | USD | 7.32 | 7.35 | 7.3001 | 7.32 | 7.32 | +0.11 (+1.53%) | 16,373 |
| 22 Apr 2021 | USD | 7.06 | 7.28 | 7.06 | 7.21 | 7.21 | -0.17 (-2.30%) | 21,598 |
| 21 Apr 2021 | USD | 7.365 | 7.38 | 7.36 | 7.38 | 7.38 | +0.1 (+1.37%) | 27,924 |
