Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | USD | 11.62 | 11.63 | 11.4 | 11.48 | 11.48 | +0.19 (+1.68%) | 6,700 |
11 Mar 2024 | USD | 11.48 | 11.48 | 11.29 | 11.29 | 11.29 | -0.05 (-0.44%) | 6,400 |
8 Mar 2024 | USD | 11.8 | 11.8 | 11.29 | 11.34 | 11.34 | +0.04 (+0.35%) | 10,500 |
7 Mar 2024 | USD | 11.37 | 11.64 | 11.27 | 11.3 | 11.3 | +0.015 (+0.13%) | 5,200 |
6 Mar 2024 | USD | 11.265 | 11.285 | 11.15 | 11.285 | 11.285 | +0.045 (+0.40%) | 3,682 |
5 Mar 2024 | USD | 11.356 | 11.62 | 11.24 | 11.24 | 11.24 | -0.23 (-2.01%) | 5,999 |
4 Mar 2024 | USD | 11.54 | 11.596 | 11.407 | 11.47 | 11.47 | +0.09 (+0.79%) | 2,242 |
1 Mar 2024 | USD | 11.34 | 11.76 | 11.34 | 11.38 | 11.38 | +0.08 (+0.71%) | 5,800 |
29 Feb 2024 | USD | 11.27 | 11.68 | 11.27 | 11.3 | 11.3 | +0.1 (+0.89%) | 3,200 |
28 Feb 2024 | USD | 11.18 | 11.45 | 11.18 | 11.2 | 11.2 | +0.01 (+0.09%) | 2,300 |
27 Feb 2024 | USD | 11.17 | 11.58 | 11.17 | 11.19 | 11.19 | +0.07 (+0.63%) | 6,500 |
26 Feb 2024 | USD | 11.39 | 11.53 | 11.12 | 11.12 | 11.12 | +0.03 (+0.27%) | 2,500 |
23 Feb 2024 | USD | 11.25 | 11.33 | 11.09 | 11.09 | 11.09 | +0.05 (+0.45%) | 3,000 |
22 Feb 2024 | USD | 11.15 | 11.15 | 11.02 | 11.04 | 11.04 | +0.02 (+0.18%) | 39,300 |
21 Feb 2024 | USD | 11.24 | 11.44 | 11.01 | 11.02 | 11.02 | -0.23 (-2.04%) | 5,600 |
20 Feb 2024 | USD | 11.56 | 11.56 | 11.22 | 11.25 | 11.25 | +0.8 (+7.66%) | 6,900 |
16 Feb 2024 | USD | 10.8 | 10.8 | 10.1 | 10.45 | 10.45 | -0.44 (-4.04%) | 3,800 |
15 Feb 2024 | USD | 11.07 | 11.07 | 10.77 | 10.89 | 10.89 | -0.04 (-0.37%) | 4,400 |
14 Feb 2024 | USD | 11.08 | 11.08 | 10.77 | 10.93 | 10.93 | +0.26 (+2.44%) | 4,900 |
13 Feb 2024 | USD | 10.73 | 11.19 | 10.64 | 10.67 | 10.67 | -0.33 (-3%) | 15,600 |
12 Feb 2024 | USD | 11 | 11.14 | 10.97 | 11 | 11 | +0.21 (+1.95%) | 2,900 |
9 Feb 2024 | USD | 10.78 | 10.86 | 10.77 | 10.79 | 10.79 | -0.03 (-0.28%) | 5,400 |
8 Feb 2024 | USD | 10.79 | 10.82 | 10.73 | 10.82 | 10.82 | +0.08 (+0.74%) | 12,200 |
7 Feb 2024 | USD | 10.73 | 10.8 | 10.65 | 10.74 | 10.74 | +0.1 (+0.94%) | 18,400 |
6 Feb 2024 | USD | 10.49 | 10.64 | 10.49 | 10.64 | 10.64 | +0.09 (+0.85%) | 16,200 |
5 Feb 2024 | USD | 10.5 | 10.56 | 10.43 | 10.55 | 10.55 | +0.03 (+0.29%) | 28,500 |
2 Feb 2024 | USD | 10.54 | 10.56 | 10.51 | 10.52 | 10.52 | -0.03 (-0.28%) | 34,600 |
1 Feb 2024 | USD | 10.5 | 10.59 | 10.47 | 10.55 | 10.55 | +0.19 (+1.83%) | 15,600 |
31 Jan 2024 | USD | 10.46 | 10.55 | 10.34 | 10.36 | 10.36 | +0.11 (+1.07%) | 15,500 |
30 Jan 2024 | USD | 10.19 | 10.26 | 10.12 | 10.25 | 10.25 | -0.25 (-2.38%) | 15,900 |