| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 7.36 | 7.36 | 7.22 | 7.248 | 7.248 | +0.008 (+0.11%) | 10,203 |
| 5 Mar 2021 | USD | 7.465 | 7.49 | 7.2 | 7.24 | 7.24 | -0.09 (-1.23%) | 10,299 |
| 4 Mar 2021 | USD | 7.53 | 7.53 | 7.32 | 7.33 | 7.33 | +0.04 (+0.55%) | 23,126 |
| 3 Mar 2021 | USD | 7.366 | 7.4399 | 7.1701 | 7.29 | 7.29 | +0.05 (+0.69%) | 19,921 |
| 2 Mar 2021 | USD | 7.2 | 7.28 | 7.2 | 7.24 | 7.24 | -0.03 (-0.41%) | 12,069 |
| 1 Mar 2021 | USD | 7.26 | 7.3 | 7.24 | 7.27 | 7.27 | +0.05 (+0.69%) | 14,553 |
| 26 Feb 2021 | USD | 7.24 | 7.4 | 7.16 | 7.22 | 7.22 | -0.158 (-2.14%) | 17,391 |
| 25 Feb 2021 | USD | 7.53 | 7.76 | 7.35 | 7.378 | 7.378 | -0.182 (-2.41%) | 37,415 |
| 24 Feb 2021 | USD | 7.39 | 7.56 | 7.39 | 7.56 | 7.56 | -0.03 (-0.40%) | 25,708 |
| 23 Feb 2021 | USD | 7.49 | 7.78 | 7.45 | 7.59 | 7.59 | +0.12 (+1.61%) | 21,746 |
| 22 Feb 2021 | USD | 7.3 | 7.55 | 7.2 | 7.47 | 7.47 | +0.46 (+6.56%) | 88,302 |
| 19 Feb 2021 | USD | 7.01 | 7.33 | 7.01 | 7.01 | 7.01 | +0.26 (+3.85%) | 25,275 |
| 18 Feb 2021 | USD | 6.52 | 6.83 | 6.47 | 6.75 | 6.75 | -0.16 (-2.32%) | 41,336 |
| 17 Feb 2021 | USD | 6.8 | 6.93 | 6.76 | 6.91 | 6.91 | +0.09 (+1.32%) | 57,675 |
| 16 Feb 2021 | USD | 6.8125 | 6.94 | 6.81 | 6.82 | 6.82 | -0.08 (-1.16%) | 22,964 |
| 12 Feb 2021 | USD | 6.765 | 6.9 | 6.63 | 6.9 | 6.9 | +0.04 (+0.58%) | 22,550 |
| 11 Feb 2021 | USD | 6.825 | 6.9 | 6.825 | 6.86 | 6.86 | +0.107 (+1.59%) | 33,071 |
| 10 Feb 2021 | USD | 6.7301 | 6.87 | 6.7101 | 6.7525 | 6.7525 | +0.072 (+1.09%) | 26,691 |
| 9 Feb 2021 | USD | 6.6028 | 6.8 | 6.56 | 6.68 | 6.68 | +0.01 (+0.15%) | 34,905 |
| 8 Feb 2021 | USD | 6.68 | 6.68 | 6.54 | 6.67 | 6.67 | -0.005 (-0.07%) | 14,586 |
| 5 Feb 2021 | USD | 6.39 | 6.71 | 6.39 | 6.675 | 6.675 | +0.235 (+3.65%) | 28,343 |
| 4 Feb 2021 | USD | 6.37 | 6.44 | 6.37 | 6.44 | 6.44 | -0.117 (-1.78%) | 19,576 |
| 3 Feb 2021 | USD | 6.5 | 6.64 | 6.37 | 6.557 | 6.557 | +0.167 (+2.61%) | 20,665 |
| 2 Feb 2021 | USD | 6.47 | 6.47 | 6.29 | 6.39 | 6.39 | +0.12 (+1.91%) | 56,281 |
| 1 Feb 2021 | USD | 6.19 | 6.3 | 6.18 | 6.27 | 6.27 | +0.08 (+1.29%) | 62,182 |
| 29 Jan 2021 | USD | 6.32 | 6.32 | 6.14 | 6.19 | 6.19 | -0.2 (-3.13%) | 65,287 |
| 28 Jan 2021 | USD | 6 | 6.46 | 6 | 6.39 | 6.39 | -0.05 (-0.78%) | 62,037 |
| 27 Jan 2021 | USD | 6.374 | 6.44 | 6.27 | 6.44 | 6.44 | -0.05 (-0.77%) | 29,082 |
| 26 Jan 2021 | USD | 6.64 | 6.64 | 6.32 | 6.49 | 6.49 | -0.055 (-0.84%) | 29,432 |
| 25 Jan 2021 | USD | 6.5 | 6.63 | 6.39 | 6.545 | 6.545 | -0.125 (-1.87%) | 68,341 |
