| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 6.53 | 6.67 | 6.51 | 6.67 | 6.67 | +0.07 (+1.06%) | 54,505 |
| 21 Jan 2021 | USD | 6.56 | 6.6 | 6.532 | 6.6 | 6.6 | +0.1 (+1.54%) | 94,654 |
| 20 Jan 2021 | USD | 6.46 | 6.51 | 6.42 | 6.5 | 6.5 | +0.12 (+1.88%) | 53,801 |
| 19 Jan 2021 | USD | 6.409 | 6.55 | 6.13 | 6.38 | 6.38 | -0.236 (-3.57%) | 69,620 |
| 15 Jan 2021 | USD | 6.62 | 6.64 | 6.52 | 6.616 | 6.616 | -0.168 (-2.48%) | 46,865 |
| 14 Jan 2021 | USD | 6.92 | 6.92 | 6.73 | 6.784 | 6.784 | +0.044 (+0.65%) | 54,887 |
| 13 Jan 2021 | USD | 6.6065 | 6.74 | 6.6065 | 6.74 | 6.74 | +0.13 (+1.97%) | 52,407 |
| 12 Jan 2021 | USD | 6.57 | 6.65 | 6.56 | 6.61 | 6.61 | +0.09 (+1.38%) | 14,531 |
| 11 Jan 2021 | USD | 6.76 | 6.76 | 6.4701 | 6.52 | 6.52 | -0.07 (-1.06%) | 209,184 |
| 8 Jan 2021 | USD | 6.63 | 6.71 | 6.54 | 6.59 | 6.59 | -0.04 (-0.60%) | 73,153 |
| 7 Jan 2021 | USD | 6.6001 | 6.67 | 6.6001 | 6.63 | 6.63 | +0.01 (+0.15%) | 47,391 |
| 6 Jan 2021 | USD | 6.585 | 6.66 | 6.52 | 6.62 | 6.62 | +0.2 (+3.12%) | 26,290 |
| 5 Jan 2021 | USD | 6.37 | 6.44 | 6.37 | 6.42 | 6.42 | -0.05 (-0.77%) | 16,553 |
| 4 Jan 2021 | USD | 6.767 | 6.86 | 6.45 | 6.47 | 6.47 | -0.05 (-0.77%) | 115,663 |
| 31 Dec 2020 | USD | 6.41 | 6.63 | 6.41 | 6.52 | 6.52 | -0.05 (-0.76%) | 72,599 |
| 30 Dec 2020 | USD | 6.4 | 6.8769 | 6.4 | 6.57 | 6.57 | -0.09 (-1.35%) | 48,938 |
| 29 Dec 2020 | USD | 6.55 | 6.755 | 6.55 | 6.66 | 6.66 | -0.06 (-0.89%) | 63,424 |
| 28 Dec 2020 | USD | 6.5975 | 6.7675 | 6.47 | 6.72 | 6.72 | +0.08 (+1.20%) | 121,053 |
| 24 Dec 2020 | USD | 6.49 | 6.76 | 6.49 | 6.64 | 6.64 | -0.07 (-1.04%) | 78,018 |
| 23 Dec 2020 | USD | 6.652 | 6.71 | 6.61 | 6.71 | 6.71 | +0.165 (+2.52%) | 77,870 |
| 22 Dec 2020 | USD | 6.445 | 6.82 | 6.32 | 6.545 | 6.545 | -0.035 (-0.53%) | 45,114 |
| 21 Dec 2020 | USD | 6.63 | 6.75 | 6.4431 | 6.58 | 6.58 | -0.05 (-0.75%) | 139,751 |
| 18 Dec 2020 | USD | 6.89 | 6.89 | 6.48 | 6.63 | 6.63 | -0.945 (-12.48%) | 60,196 |
| 17 Dec 2020 | USD | 7.32 | 7.63 | 7.32 | 7.575 | 7.575 | +0.135 (+1.81%) | 33,331 |
| 16 Dec 2020 | USD | 7.24 | 7.53 | 7.24 | 7.44 | 7.44 | -0.08 (-1.06%) | 66,053 |
| 15 Dec 2020 | USD | 7.458 | 7.55 | 7.43 | 7.52 | 7.52 | +0.15 (+2.04%) | 49,151 |
| 14 Dec 2020 | USD | 7.41 | 7.48 | 7.37 | 7.37 | 7.37 | +0.1 (+1.38%) | 104,363 |
| 11 Dec 2020 | USD | 7.21 | 7.28 | 7.21 | 7.27 | 7.27 | +0.02 (+0.28%) | 89,138 |
| 10 Dec 2020 | USD | 7.34 | 7.39 | 7.22 | 7.25 | 7.25 | +0.004 (+0.06%) | 77,007 |
| 9 Dec 2020 | USD | 7.67 | 7.67 | 7.12 | 7.246 | 7.246 | -0.106 (-1.45%) | 34,591 |
