Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | USD | 7.09 | 7.41 | 7.09 | 7.3524 | 7.3524 | -0.023 (-0.31%) | 42,720 |
7 Dec 2020 | USD | 7.43 | 7.55 | 7.3 | 7.375 | 7.375 | -0.095 (-1.27%) | 66,865 |
4 Dec 2020 | USD | 7.52 | 7.65 | 7.38 | 7.47 | 7.47 | +0.09 (+1.22%) | 51,814 |
3 Dec 2020 | USD | 7.265 | 7.39 | 7.13 | 7.38 | 7.38 | -0.092 (-1.24%) | 61,343 |
2 Dec 2020 | USD | 7.415 | 7.48 | 7.415 | 7.4725 | 7.4725 | +0.004 (+0.05%) | 34,838 |
1 Dec 2020 | USD | 7.35 | 7.5399 | 7.21 | 7.469 | 7.469 | +0.139 (+1.90%) | 43,928 |
30 Nov 2020 | USD | 7.3801 | 7.43 | 7.31 | 7.33 | 7.33 | -0.249 (-3.29%) | 147,541 |
27 Nov 2020 | USD | 7.86 | 7.86 | 7.3 | 7.579 | 7.579 | -0.081 (-1.06%) | 38,343 |
25 Nov 2020 | USD | 7.576 | 7.85 | 7.5 | 7.66 | 7.66 | +0.03 (+0.39%) | 62,637 |
24 Nov 2020 | USD | 7.31 | 7.63 | 7.31 | 7.63 | 7.63 | +0.39 (+5.39%) | 116,880 |
23 Nov 2020 | USD | 7.07 | 7.27 | 7.03 | 7.24 | 7.24 | +0.21 (+2.99%) | 79,533 |
20 Nov 2020 | USD | 7.125 | 7.2499 | 7 | 7.03 | 7.03 | -0.25 (-3.43%) | 43,063 |
19 Nov 2020 | USD | 7.0201 | 7.28 | 7.02 | 7.28 | 7.28 | -0.29 (-3.83%) | 28,933 |
18 Nov 2020 | USD | 7.56 | 7.63 | 7.54 | 7.57 | 7.57 | +0.07 (+0.93%) | 53,691 |
17 Nov 2020 | USD | 7.48 | 7.53 | 7.47 | 7.5 | 7.5 | +0.246 (+3.39%) | 39,096 |
16 Nov 2020 | USD | 7.01 | 7.2799 | 7.01 | 7.254 | 7.254 | +0.179 (+2.53%) | 45,834 |
13 Nov 2020 | USD | 7.045 | 7.11 | 7.01 | 7.075 | 7.075 | -0.025 (-0.35%) | 51,896 |
12 Nov 2020 | USD | 6.97 | 7.2 | 6.97 | 7.1 | 7.1 | -0.24 (-3.27%) | 23,578 |
11 Nov 2020 | USD | 7.09 | 7.35 | 7.09 | 7.34 | 7.34 | +0.1 (+1.38%) | 33,467 |
10 Nov 2020 | USD | 7.17 | 7.2499 | 7.1633 | 7.24 | 7.24 | +0.28 (+4.02%) | 72,274 |
9 Nov 2020 | USD | 6.91 | 7.03 | 6.87 | 6.96 | 6.96 | +0.6 (+9.43%) | 66,371 |
6 Nov 2020 | USD | 6.365 | 6.41 | 6.34 | 6.36 | 6.36 | +0.16 (+2.58%) | 46,363 |
5 Nov 2020 | USD | 6.17 | 6.22 | 6.16 | 6.2 | 6.2 | +0.06 (+0.98%) | 60,105 |
4 Nov 2020 | USD | 6.41 | 6.41 | 6.11 | 6.14 | 6.14 | +0.035 (+0.57%) | 59,502 |
3 Nov 2020 | USD | 6.08 | 6.2299 | 6.07 | 6.105 | 6.105 | +0.315 (+5.44%) | 122,614 |
2 Nov 2020 | USD | 5.705 | 5.81 | 5.61 | 5.79 | 5.79 | +0.01 (+0.17%) | 74,698 |
30 Oct 2020 | USD | 5.815 | 5.82 | 5.72 | 5.78 | 5.78 | -0.068 (-1.15%) | 182,960 |
29 Oct 2020 | USD | 5.74 | 6.02 | 5.73 | 5.8475 | 5.8475 | +0.068 (+1.17%) | 68,495 |
28 Oct 2020 | USD | 5.88 | 5.88 | 5.78 | 5.78 | 5.78 | -0.22 (-3.67%) | 42,294 |
27 Oct 2020 | USD | 6.03 | 6.07 | 6 | 6 | 6 | -0.25 (-4%) | 92,254 |