| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | USD | 6.28 | 6.34 | 6.19 | 6.25 | 6.25 | -0.138 (-2.15%) | 44,091 |
| 23 Oct 2020 | USD | 6.245 | 6.4 | 6.13 | 6.3875 | 6.3875 | +0.177 (+2.86%) | 375,773 |
| 22 Oct 2020 | USD | 6.1525 | 6.24 | 6.12 | 6.21 | 6.21 | +0.09 (+1.47%) | 56,885 |
| 21 Oct 2020 | USD | 5.92 | 6.155 | 5.92 | 6.12 | 6.12 | +0.04 (+0.66%) | 44,626 |
| 20 Oct 2020 | USD | 6.1 | 6.14 | 6.06 | 6.08 | 6.08 | -0.15 (-2.41%) | 60,611 |
| 19 Oct 2020 | USD | 6.59 | 6.59 | 6.23 | 6.23 | 6.23 | -0.05 (-0.80%) | 105,072 |
| 16 Oct 2020 | USD | 6.08 | 6.3 | 6.08 | 6.28 | 6.28 | -0.13 (-2.03%) | 134,895 |
| 15 Oct 2020 | USD | 6.23 | 6.45 | 6.23 | 6.41 | 6.41 | -0.03 (-0.47%) | 44,097 |
| 14 Oct 2020 | USD | 6.445 | 6.5099 | 6.36 | 6.44 | 6.44 | -0.19 (-2.87%) | 24,104 |
| 13 Oct 2020 | USD | 6.65 | 6.65 | 6.6 | 6.63 | 6.63 | +0.08 (+1.22%) | 44,460 |
| 12 Oct 2020 | USD | 6.535 | 6.57 | 6.51 | 6.55 | 6.55 | -0.09 (-1.36%) | 23,939 |
| 9 Oct 2020 | USD | 6.38 | 6.65 | 6.38 | 6.64 | 6.64 | 0.0 (0.0%) | 23,502 |
| 8 Oct 2020 | USD | 6.595 | 6.64 | 6.52 | 6.64 | 6.64 | +0.08 (+1.22%) | 14,296 |
| 7 Oct 2020 | USD | 6.564 | 6.61 | 6.52 | 6.56 | 6.56 | +0.24 (+3.80%) | 35,861 |
| 6 Oct 2020 | USD | 6.302 | 6.45 | 6.17 | 6.32 | 6.32 | -0.09 (-1.40%) | 90,769 |
| 5 Oct 2020 | USD | 6.2325 | 6.415 | 6.14 | 6.41 | 6.41 | +0.2 (+3.22%) | 72,376 |
| 2 Oct 2020 | USD | 6.016 | 6.21 | 6.016 | 6.21 | 6.21 | +0.125 (+2.05%) | 328,522 |
| 1 Oct 2020 | USD | 6.02 | 6.13 | 6.02 | 6.085 | 6.085 | -0.105 (-1.70%) | 40,421 |
| 30 Sep 2020 | USD | 6.011 | 6.22 | 6.011 | 6.19 | 6.19 | +0.04 (+0.65%) | 88,412 |
| 29 Sep 2020 | USD | 6.04 | 6.18 | 6.03 | 6.15 | 6.15 | +0.03 (+0.49%) | 72,830 |
| 28 Sep 2020 | USD | 6.23 | 6.23 | 6.08 | 6.12 | 6.12 | +0.06 (+0.99%) | 42,774 |
| 25 Sep 2020 | USD | 6 | 6.09 | 5.97 | 6.06 | 6.06 | -0.01 (-0.16%) | 55,015 |
| 24 Sep 2020 | USD | 6.075 | 6.16 | 6.06 | 6.07 | 6.07 | -0.08 (-1.30%) | 37,965 |
| 23 Sep 2020 | USD | 6.21 | 6.29 | 6.15 | 6.15 | 6.15 | -0.14 (-2.23%) | 76,159 |
| 22 Sep 2020 | USD | 6.28 | 6.32 | 6.23 | 6.29 | 6.29 | +0.018 (+0.28%) | 88,385 |
| 21 Sep 2020 | USD | 6.31 | 6.31 | 6.21 | 6.2725 | 6.2725 | -0.158 (-2.45%) | 65,288 |
| 18 Sep 2020 | USD | 6.47 | 6.52 | 6.41 | 6.43 | 6.43 | -0.03 (-0.46%) | 39,980 |
| 17 Sep 2020 | USD | 6.42 | 6.5 | 6.42 | 6.46 | 6.46 | -0.17 (-2.56%) | 30,401 |
| 16 Sep 2020 | USD | 6.678 | 6.72 | 6.63 | 6.63 | 6.63 | -0.14 (-2.07%) | 26,059 |
| 15 Sep 2020 | USD | 6.81 | 6.84 | 6.77 | 6.77 | 6.77 | -0.013 (-0.18%) | 100,229 |
