| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | USD | 7.3 | 7.5 | 7.17 | 7.27 | 7.27 | -0.2 (-2.68%) | 47,558 |
| 29 Jul 2020 | USD | 7.34 | 7.48 | 7.34 | 7.47 | 7.47 | +0.05 (+0.67%) | 43,737 |
| 28 Jul 2020 | USD | 7.42 | 7.48 | 7.42 | 7.4201 | 7.4201 | -0.122 (-1.62%) | 50,077 |
| 27 Jul 2020 | USD | 7.535 | 7.59 | 7.52 | 7.5425 | 7.5425 | +0.182 (+2.48%) | 25,984 |
| 24 Jul 2020 | USD | 7.39 | 7.4 | 7.34 | 7.36 | 7.36 | +0.14 (+1.94%) | 60,062 |
| 23 Jul 2020 | USD | 7.29 | 7.32 | 7.19 | 7.22 | 7.22 | +0.12 (+1.69%) | 71,962 |
| 22 Jul 2020 | USD | 7.03 | 7.1 | 7.01 | 7.1 | 7.1 | +0.215 (+3.12%) | 25,524 |
| 21 Jul 2020 | USD | 6.85 | 6.93 | 6.85 | 6.885 | 6.885 | +0.275 (+4.16%) | 66,540 |
| 20 Jul 2020 | USD | 6.5206 | 6.61 | 6.5206 | 6.61 | 6.61 | +0.006 (+0.09%) | 51,789 |
| 17 Jul 2020 | USD | 6.59 | 6.64 | 6.57 | 6.604 | 6.604 | +0.024 (+0.36%) | 102,129 |
| 16 Jul 2020 | USD | 6.605 | 6.62 | 6.56 | 6.58 | 6.58 | -0.24 (-3.52%) | 83,360 |
| 15 Jul 2020 | USD | 6.788 | 6.85 | 6.73 | 6.82 | 6.82 | +0.25 (+3.81%) | 38,019 |
| 14 Jul 2020 | USD | 6.5 | 6.57 | 6.46 | 6.57 | 6.57 | +0.068 (+1.04%) | 47,667 |
| 13 Jul 2020 | USD | 6.56 | 6.62 | 6.46 | 6.5025 | 6.5025 | -0.028 (-0.42%) | 54,596 |
| 10 Jul 2020 | USD | 6.59 | 6.59 | 6.46 | 6.53 | 6.53 | +0.02 (+0.31%) | 28,539 |
| 9 Jul 2020 | USD | 6.5 | 6.6 | 6.46 | 6.51 | 6.51 | -0.245 (-3.63%) | 79,293 |
| 8 Jul 2020 | USD | 6.77 | 6.795 | 6.67 | 6.755 | 6.755 | +0.035 (+0.52%) | 47,708 |
| 7 Jul 2020 | USD | 6.88 | 6.88 | 6.72 | 6.72 | 6.72 | +0.17 (+2.60%) | 94,268 |
| 6 Jul 2020 | USD | 6.911 | 6.911 | 6.11 | 6.55 | 6.55 | +0.03 (+0.46%) | 54,528 |
| 2 Jul 2020 | USD | 6.4675 | 6.63 | 6.35 | 6.52 | 6.52 | +0.36 (+5.84%) | 127,922 |
| 1 Jul 2020 | USD | 6.19 | 6.19 | 6.11 | 6.16 | 6.16 | -0.01 (-0.16%) | 29,932 |
| 30 Jun 2020 | USD | 6.1 | 6.17 | 6.06 | 6.17 | 6.17 | +0.056 (+0.92%) | 42,624 |
| 29 Jun 2020 | USD | 6.05 | 6.15 | 6.05 | 6.114 | 6.114 | +0.065 (+1.07%) | 34,627 |
| 26 Jun 2020 | USD | 6.05 | 6.11 | 6 | 6.049 | 6.049 | +0.129 (+2.18%) | 63,744 |
| 25 Jun 2020 | USD | 5.92 | 5.97 | 5.85 | 5.92 | 5.92 | -0.09 (-1.50%) | 53,642 |
| 24 Jun 2020 | USD | 6.1 | 6.107 | 5.98 | 6.01 | 6.01 | -0.29 (-4.60%) | 43,264 |
| 23 Jun 2020 | USD | 6.14 | 6.56 | 6.14 | 6.3 | 6.3 | +0.01 (+0.16%) | 61,164 |
| 22 Jun 2020 | USD | 6.2299 | 6.31 | 6.19 | 6.29 | 6.29 | +0.12 (+1.94%) | 65,167 |
| 19 Jun 2020 | USD | 6.49 | 6.49 | 6.14 | 6.17 | 6.17 | +0.09 (+1.48%) | 61,114 |
| 18 Jun 2020 | USD | 6.09 | 6.15 | 6.07 | 6.08 | 6.08 | +0.15 (+2.53%) | 211,548 |
