Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | USD | 5.55 | 5.98 | 5.55 | 5.93 | 5.93 | -0.02 (-0.34%) | 79,181 |
16 Jun 2020 | USD | 6.076 | 6.08 | 5.9 | 5.95 | 5.95 | +0.25 (+4.39%) | 132,212 |
15 Jun 2020 | USD | 5.61 | 5.77 | 5.6 | 5.7 | 5.7 | -0.03 (-0.52%) | 96,036 |
12 Jun 2020 | USD | 5.8 | 5.8 | 5.6 | 5.73 | 5.73 | -0.03 (-0.52%) | 40,368 |
11 Jun 2020 | USD | 5.95 | 5.96 | 5.7 | 5.76 | 5.76 | -0.65 (-10.14%) | 62,347 |
10 Jun 2020 | USD | 6.5 | 6.5275 | 6.41 | 6.41 | 6.41 | -0.19 (-2.88%) | 641,494 |
9 Jun 2020 | USD | 6.39 | 6.69 | 6.39 | 6.6 | 6.6 | +0.04 (+0.61%) | 96,791 |
8 Jun 2020 | USD | 6.49 | 6.56 | 6.48 | 6.56 | 6.56 | +0.07 (+1.08%) | 105,133 |
5 Jun 2020 | USD | 6.5 | 6.53 | 6.45 | 6.49 | 6.49 | +0.33 (+5.36%) | 52,558 |
4 Jun 2020 | USD | 6.1599 | 6.18 | 6.1 | 6.16 | 6.16 | -0.12 (-1.91%) | 136,749 |
3 Jun 2020 | USD | 6.15 | 6.3 | 6.15 | 6.28 | 6.28 | +0.36 (+6.08%) | 247,582 |
2 Jun 2020 | USD | 5.72 | 5.96 | 5.72 | 5.92 | 5.92 | -0.08 (-1.33%) | 344,169 |
1 Jun 2020 | USD | 5.8725 | 6.01 | 5.8725 | 6 | 6 | +0.142 (+2.43%) | 145,269 |
29 May 2020 | USD | 5.5 | 6.09 | 5.5 | 5.8575 | 5.8575 | -0.062 (-1.06%) | 77,535 |
28 May 2020 | USD | 5.8425 | 5.99 | 5.82 | 5.92 | 5.92 | +0.22 (+3.86%) | 131,591 |
27 May 2020 | USD | 6 | 6 | 5.56 | 5.7 | 5.7 | +0.33 (+6.15%) | 418,613 |
26 May 2020 | USD | 5.2 | 5.43 | 5.2 | 5.37 | 5.37 | +0.27 (+5.29%) | 112,555 |
22 May 2020 | USD | 4.835 | 5.12 | 4.63 | 5.1 | 5.1 | +0.08 (+1.59%) | 86,118 |
21 May 2020 | USD | 5.1 | 5.11 | 4.99 | 5.02 | 5.02 | -0.11 (-2.14%) | 199,684 |
20 May 2020 | USD | 5 | 5.165 | 5 | 5.13 | 5.13 | +0.11 (+2.19%) | 173,825 |
19 May 2020 | USD | 4.9 | 5.12 | 4.77 | 5.02 | 5.02 | +0.04 (+0.80%) | 651,665 |
18 May 2020 | USD | 4.98 | 5.04 | 4.92 | 4.98 | 4.98 | +0.08 (+1.63%) | 165,615 |
15 May 2020 | USD | 4.52 | 4.9 | 4.52 | 4.9 | 4.9 | +0.14 (+2.94%) | 130,549 |
14 May 2020 | USD | 4.6498 | 4.79 | 4.64 | 4.76 | 4.76 | +0.15 (+3.25%) | 147,640 |
13 May 2020 | USD | 4.77 | 4.77 | 4.59 | 4.61 | 4.61 | -0.164 (-3.43%) | 77,717 |
12 May 2020 | USD | 4.73 | 4.9 | 4.73 | 4.7738 | 4.7738 | -0.156 (-3.17%) | 202,407 |
11 May 2020 | USD | 4.92 | 4.96 | 4.89 | 4.93 | 4.93 | +0.02 (+0.41%) | 116,991 |
8 May 2020 | USD | 5.05 | 5.05 | 4.86 | 4.91 | 4.91 | +0.09 (+1.87%) | 112,898 |
7 May 2020 | USD | 4.83 | 4.9 | 4.82 | 4.82 | 4.82 | -0.03 (-0.62%) | 180,762 |
6 May 2020 | USD | 4.955 | 4.97 | 4.85 | 4.85 | 4.85 | -0.09 (-1.82%) | 92,149 |