| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | USD | 4.79 | 5.019 | 4.79 | 4.94 | 4.94 | -0.01 (-0.20%) | 77,416 |
| 4 May 2020 | USD | 4.77 | 4.97 | 4.77 | 4.95 | 4.95 | 0.0 (0.0%) | 248,288 |
| 1 May 2020 | USD | 4.93 | 5.135 | 4.9201 | 4.95 | 4.95 | -0.43 (-7.99%) | 122,792 |
| 30 Apr 2020 | USD | 5.5 | 5.5 | 5.36 | 5.3801 | 5.3801 | -0.05 (-0.92%) | 197,647 |
| 29 Apr 2020 | USD | 5.335 | 5.44 | 5.21 | 5.43 | 5.43 | +0.26 (+5.03%) | 102,048 |
| 28 Apr 2020 | USD | 5.35 | 5.35 | 5.14 | 5.17 | 5.17 | +0.15 (+2.99%) | 104,942 |
| 27 Apr 2020 | USD | 4.95 | 5.04 | 4.9 | 5.02 | 5.02 | -0.08 (-1.57%) | 241,610 |
| 24 Apr 2020 | USD | 4.63 | 5.1 | 4.63 | 5.1 | 5.1 | +0.09 (+1.80%) | 97,912 |
| 23 Apr 2020 | USD | 5.09 | 5.13 | 4.99 | 5.01 | 5.01 | -0.03 (-0.60%) | 123,696 |
| 22 Apr 2020 | USD | 4.95 | 5.11 | 4.95 | 5.04 | 5.04 | +0.11 (+2.23%) | 104,166 |
| 21 Apr 2020 | USD | 4.65 | 5.006 | 4.65 | 4.93 | 4.93 | -0.42 (-7.85%) | 157,622 |
| 20 Apr 2020 | USD | 5.32 | 5.5 | 5.32 | 5.35 | 5.35 | -0.3 (-5.31%) | 181,930 |
| 17 Apr 2020 | USD | 5.37 | 5.65 | 5.37 | 5.65 | 5.65 | +0.1 (+1.80%) | 118,293 |
| 16 Apr 2020 | USD | 5.43 | 5.57 | 5.38 | 5.55 | 5.55 | +0.15 (+2.78%) | 359,164 |
| 15 Apr 2020 | USD | 5.245 | 5.44 | 5.245 | 5.4 | 5.4 | -0.03 (-0.55%) | 126,871 |
| 14 Apr 2020 | USD | 5.65 | 5.65 | 5.33 | 5.43 | 5.43 | -0.31 (-5.40%) | 551,884 |
| 13 Apr 2020 | USD | 5.72 | 5.78 | 5.69 | 5.74 | 5.74 | 0.0 (0.0%) | 80,192 |
| 9 Apr 2020 | USD | 5.5 | 5.78 | 5.5 | 5.74 | 5.74 | +0.238 (+4.34%) | 101,227 |
| 8 Apr 2020 | USD | 5.35 | 5.58 | 5.35 | 5.5015 | 5.5015 | +0.172 (+3.22%) | 150,077 |
| 7 Apr 2020 | USD | 5.35 | 5.59 | 5.33 | 5.33 | 5.33 | -0.09 (-1.66%) | 294,091 |
| 6 Apr 2020 | USD | 5.27 | 5.44 | 5.27 | 5.42 | 5.42 | +0.37 (+7.33%) | 383,459 |
| 3 Apr 2020 | USD | 4.99 | 5.25 | 4.99 | 5.05 | 5.05 | -0.12 (-2.32%) | 238,734 |
| 2 Apr 2020 | USD | 4.875 | 5.32 | 4.875 | 5.17 | 5.17 | -0.036 (-0.70%) | 229,605 |
| 1 Apr 2020 | USD | 5.25 | 5.5 | 5.19 | 5.2065 | 5.2065 | -0.043 (-0.83%) | 137,581 |
| 31 Mar 2020 | USD | 5.3 | 5.5275 | 5.1 | 5.25 | 5.25 | +0.03 (+0.57%) | 289,690 |
| 30 Mar 2020 | USD | 4.9 | 5.37 | 4.9 | 5.22 | 5.22 | +0.193 (+3.83%) | 359,410 |
| 27 Mar 2020 | USD | 4.39 | 5.09 | 4.39 | 5.0275 | 5.0275 | -0.323 (-6.03%) | 118,907 |
| 26 Mar 2020 | USD | 4.65 | 5.4 | 4.65 | 5.35 | 5.35 | +0.05 (+0.94%) | 183,878 |
| 25 Mar 2020 | USD | 5 | 5.76 | 5 | 5.3 | 5.3 | +0.56 (+11.81%) | 136,219 |
| 24 Mar 2020 | USD | 4.27 | 4.89 | 4.27 | 4.74 | 4.74 | +0.57 (+13.67%) | 229,203 |
