| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 4.16 | 4.74 | 4.16 | 4.17 | 4.17 | -0.46 (-9.94%) | 288,246 |
| 20 Mar 2020 | USD | 4.83 | 5.26 | 4.31 | 4.6301 | 4.6301 | -0.04 (-0.85%) | 239,948 |
| 19 Mar 2020 | USD | 4.23 | 4.75 | 4.23 | 4.67 | 4.67 | -0.075 (-1.58%) | 167,087 |
| 18 Mar 2020 | USD | 4.41 | 5.44 | 4.41 | 4.745 | 4.745 | -0.925 (-16.31%) | 203,233 |
| 17 Mar 2020 | USD | 5.21 | 6.031 | 5.21 | 5.67 | 5.67 | +0.32 (+5.98%) | 254,344 |
| 16 Mar 2020 | USD | 5.61 | 5.81 | 5.26 | 5.35 | 5.35 | -1.04 (-16.28%) | 196,349 |
| 13 Mar 2020 | USD | 6.67 | 6.82 | 6.2425 | 6.39 | 6.39 | +0.3 (+4.93%) | 201,403 |
| 12 Mar 2020 | USD | 6.06 | 6.5 | 5.82 | 6.09 | 6.09 | -0.86 (-12.37%) | 428,122 |
| 11 Mar 2020 | USD | 7.21 | 7.47 | 6.87 | 6.95 | 6.95 | -0.46 (-6.21%) | 135,594 |
| 10 Mar 2020 | USD | 7.305 | 7.63 | 6.95 | 7.41 | 7.41 | +0.49 (+7.08%) | 230,670 |
| 9 Mar 2020 | USD | 6.7 | 7.03 | 6.7 | 6.92 | 6.92 | -1.11 (-13.82%) | 238,457 |
| 6 Mar 2020 | USD | 7.86 | 8.03 | 7.86 | 8.03 | 8.03 | -0.24 (-2.90%) | 100,304 |
| 5 Mar 2020 | USD | 8.2 | 8.3165 | 8.2 | 8.27 | 8.27 | -0.37 (-4.28%) | 100,044 |
| 4 Mar 2020 | USD | 8.56 | 8.64 | 8.5 | 8.64 | 8.64 | -0.13 (-1.48%) | 203,243 |
| 3 Mar 2020 | USD | 8.67 | 8.91 | 8.61 | 8.77 | 8.77 | -0.26 (-2.88%) | 143,973 |
| 2 Mar 2020 | USD | 8.59 | 9.04 | 8.59 | 9.03 | 9.03 | +0.34 (+3.91%) | 108,871 |
| 28 Feb 2020 | USD | 8.74 | 8.76 | 8.57 | 8.69 | 8.69 | -0.44 (-4.82%) | 74,926 |
| 27 Feb 2020 | USD | 9.24 | 9.32 | 9.13 | 9.13 | 9.13 | -0.19 (-2.04%) | 66,727 |
| 26 Feb 2020 | USD | 9.57 | 9.57 | 9.3001 | 9.32 | 9.32 | -0.043 (-0.45%) | 47,628 |
| 25 Feb 2020 | USD | 9.41 | 9.59 | 9.3625 | 9.3625 | 9.3625 | -0.18 (-1.89%) | 40,778 |
| 24 Feb 2020 | USD | 9.59 | 9.6 | 9.523 | 9.5425 | 9.5425 | -0.407 (-4.10%) | 27,103 |
| 21 Feb 2020 | USD | 9.9201 | 10.01 | 9.9201 | 9.95 | 9.95 | -0.07 (-0.70%) | 39,163 |
| 20 Feb 2020 | USD | 10.06 | 10.06 | 9.9525 | 10.02 | 10.02 | -0.035 (-0.35%) | 22,268 |
| 19 Feb 2020 | USD | 10.01 | 10.07 | 10.01 | 10.055 | 10.055 | -0.02 (-0.20%) | 20,407 |
| 18 Feb 2020 | USD | 9.85 | 10.09 | 9.85 | 10.075 | 10.075 | +0.555 (+5.83%) | 15,658 |
| 14 Feb 2020 | USD | 9.65 | 9.65 | 9.3901 | 9.52 | 9.52 | -0.015 (-0.16%) | 10,859 |
| 13 Feb 2020 | USD | 9.43 | 9.65 | 9.43 | 9.535 | 9.535 | -0.135 (-1.40%) | 16,779 |
| 12 Feb 2020 | USD | 9.7 | 9.706 | 9.66 | 9.67 | 9.67 | +0.1 (+1.04%) | 83,930 |
| 11 Feb 2020 | USD | 9.52 | 9.58 | 9.5 | 9.57 | 9.57 | +0.105 (+1.11%) | 14,567 |
| 10 Feb 2020 | USD | 9.42 | 9.48 | 9.42 | 9.465 | 9.465 | +0.035 (+0.37%) | 36,255 |
