Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2024 | USD | 10.42 | 10.5 | 10.39 | 10.5 | 10.5 | -0.01 (-0.10%) | 59,500 |
26 Jan 2024 | USD | 10.47 | 10.53 | 10.44 | 10.51 | 10.51 | +0.01 (+0.10%) | 7,300 |
25 Jan 2024 | USD | 10.52 | 10.52 | 10.35 | 10.5 | 10.5 | +0.22 (+2.14%) | 11,800 |
24 Jan 2024 | USD | 10.43 | 10.43 | 10.2 | 10.28 | 10.28 | -0.03 (-0.29%) | 17,000 |
23 Jan 2024 | USD | 10.26 | 10.36 | 10.26 | 10.31 | 10.31 | +0.09 (+0.88%) | 19,400 |
22 Jan 2024 | USD | 10.38 | 10.38 | 10.21 | 10.22 | 10.22 | +0.13 (+1.29%) | 20,400 |
19 Jan 2024 | USD | 10.08 | 10.11 | 9.98 | 10.09 | 10.09 | +0.06 (+0.60%) | 17,500 |
18 Jan 2024 | USD | 9.99 | 10.04 | 9.95 | 10.03 | 10.03 | +0.16 (+1.62%) | 68,900 |
17 Jan 2024 | USD | 9.83 | 9.87 | 9.79 | 9.87 | 9.87 | -0.02 (-0.20%) | 40,600 |
16 Jan 2024 | USD | 9.88 | 9.93 | 9.84 | 9.89 | 9.89 | -0.06 (-0.60%) | 26,600 |
12 Jan 2024 | USD | 10.06 | 10.08 | 9.95 | 9.95 | 9.95 | +0.05 (+0.51%) | 19,900 |
11 Jan 2024 | USD | 9.9 | 9.94 | 9.74 | 9.9 | 9.9 | -0.05 (-0.50%) | 26,700 |
10 Jan 2024 | USD | 9.91 | 9.99 | 9.87 | 9.95 | 9.95 | -0.11 (-1.09%) | 12,100 |
9 Jan 2024 | USD | 10.01 | 10.09 | 9.97 | 10.06 | 10.06 | -0.06 (-0.59%) | 6,500 |
8 Jan 2024 | USD | 9.59 | 10.19 | 9.59 | 10.12 | 10.12 | +0.08 (+0.80%) | 22,600 |
5 Jan 2024 | USD | 9.8 | 10.13 | 9.8 | 10.04 | 10.04 | +0.17 (+1.72%) | 4,900 |
4 Jan 2024 | USD | 10.02 | 10.02 | 9.81 | 9.87 | 9.87 | +0.04 (+0.41%) | 13,300 |
3 Jan 2024 | USD | 9.87 | 9.93 | 9.83 | 9.83 | 9.83 | +0.06 (+0.61%) | 19,600 |
2 Jan 2024 | USD | 9.83 | 9.9 | 9.74 | 9.77 | 9.77 | -0.24 (-2.40%) | 9,800 |
29 Dec 2023 | USD | 9.9 | 10.04 | 9.72 | 10.01 | 10.01 | +0.02 (+0.20%) | 7,400 |
28 Dec 2023 | USD | 9.9 | 10.07 | 9.73 | 9.99 | 9.99 | +0.27 (+2.78%) | 12,800 |
27 Dec 2023 | USD | 10.35 | 10.35 | 9.72 | 9.72 | 9.72 | -0.16 (-1.62%) | 12,200 |
26 Dec 2023 | USD | 9.9 | 10.08 | 9.69 | 9.88 | 9.88 | -0.07 (-0.70%) | 21,900 |
22 Dec 2023 | USD | 9.86 | 10.01 | 9.62 | 9.95 | 9.95 | +0.04 (+0.40%) | 13,900 |
21 Dec 2023 | USD | 9.78 | 10 | 9.6 | 9.91 | 9.91 | +0.34 (+3.55%) | 17,600 |
20 Dec 2023 | USD | 9.69 | 9.94 | 9.55 | 9.57 | 9.57 | -0.32 (-3.24%) | 8,600 |
19 Dec 2023 | USD | 9.86 | 9.99 | 9.82 | 9.89 | 9.89 | +0.54 (+5.78%) | 23,800 |
18 Dec 2023 | USD | 9.4 | 9.45 | 9.33 | 9.35 | 9.35 | -0.05 (-0.53%) | 36,400 |
15 Dec 2023 | USD | 9.56 | 9.64 | 9.31 | 9.4 | 9.4 | -0.01 (-0.11%) | 27,300 |
14 Dec 2023 | USD | 9.43 | 9.76 | 9.26 | 9.41 | 9.41 | -0.04 (-0.42%) | 20,300 |