| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | USD | 9.255 | 9.45 | 9.255 | 9.43 | 9.43 | -0.105 (-1.10%) | 15,205 |
| 6 Feb 2020 | USD | 9.51 | 9.56 | 9.51 | 9.535 | 9.535 | +0.165 (+1.76%) | 37,328 |
| 5 Feb 2020 | USD | 9.435 | 9.46 | 9.37 | 9.37 | 9.37 | +0.06 (+0.64%) | 38,676 |
| 4 Feb 2020 | USD | 9.36 | 9.36 | 9.26 | 9.31 | 9.31 | +0.175 (+1.92%) | 38,784 |
| 3 Feb 2020 | USD | 9 | 9.175 | 9 | 9.135 | 9.135 | +0.065 (+0.72%) | 16,739 |
| 31 Jan 2020 | USD | 9.17 | 9.17 | 9.06 | 9.07 | 9.07 | -0.235 (-2.53%) | 35,685 |
| 30 Jan 2020 | USD | 9.295 | 9.38 | 9.1701 | 9.305 | 9.305 | +0.045 (+0.49%) | 24,070 |
| 29 Jan 2020 | USD | 9.24 | 9.3 | 9.23 | 9.26 | 9.26 | -0.05 (-0.54%) | 38,156 |
| 28 Jan 2020 | USD | 9.385 | 9.385 | 9.27 | 9.31 | 9.31 | -0.01 (-0.11%) | 26,534 |
| 27 Jan 2020 | USD | 9.22 | 9.34 | 9.2 | 9.32 | 9.32 | -0.05 (-0.53%) | 15,260 |
| 24 Jan 2020 | USD | 9.455 | 9.455 | 9.36 | 9.3701 | 9.3701 | -0.09 (-0.95%) | 25,690 |
| 23 Jan 2020 | USD | 9.54 | 9.54 | 9.41 | 9.46 | 9.46 | -0.06 (-0.63%) | 602,105 |
| 22 Jan 2020 | USD | 9.495 | 9.56 | 9.49 | 9.52 | 9.52 | +0.04 (+0.42%) | 47,580 |
| 21 Jan 2020 | USD | 9.47 | 9.5 | 9.44 | 9.4799 | 9.4799 | -0.2 (-2.07%) | 33,383 |
| 17 Jan 2020 | USD | 9.6599 | 9.68 | 9.63 | 9.68 | 9.68 | +0.07 (+0.73%) | 35,806 |
| 16 Jan 2020 | USD | 9.58 | 9.63 | 9.58 | 9.61 | 9.61 | +0.28 (+3.00%) | 72,374 |
| 15 Jan 2020 | USD | 9.31 | 9.39 | 9.28 | 9.33 | 9.33 | +0.14 (+1.52%) | 36,404 |
| 14 Jan 2020 | USD | 9.125 | 9.2 | 9.125 | 9.1901 | 9.1901 | +0.04 (+0.44%) | 13,449 |
| 13 Jan 2020 | USD | 9.085 | 9.17 | 9.085 | 9.15 | 9.15 | +0.05 (+0.55%) | 54,319 |
| 10 Jan 2020 | USD | 9.1 | 9.16 | 9.06 | 9.1 | 9.1 | +0.07 (+0.78%) | 34,755 |
| 9 Jan 2020 | USD | 9.035 | 9.08 | 8.98 | 9.03 | 9.03 | -0.045 (-0.50%) | 19,089 |
| 8 Jan 2020 | USD | 8.985 | 9.12 | 8.985 | 9.075 | 9.075 | +0.1 (+1.11%) | 28,685 |
| 7 Jan 2020 | USD | 8.971 | 8.9985 | 8.95 | 8.975 | 8.975 | +0.075 (+0.84%) | 68,359 |
| 6 Jan 2020 | USD | 8.915 | 8.95 | 8.89 | 8.9 | 8.9 | -0.14 (-1.55%) | 26,011 |
| 3 Jan 2020 | USD | 9.05 | 9.07 | 9.03 | 9.04 | 9.04 | -0.03 (-0.33%) | 19,474 |
| 2 Jan 2020 | USD | 9.085 | 9.09 | 9.04 | 9.07 | 9.07 | -0.02 (-0.22%) | 28,377 |
| 31 Dec 2019 | USD | 9.05 | 9.1 | 9.0001 | 9.09 | 9.09 | +0.01 (+0.11%) | 49,283 |
| 30 Dec 2019 | USD | 9.33 | 9.33 | 9.06 | 9.08 | 9.08 | +0.02 (+0.22%) | 51,519 |
| 27 Dec 2019 | USD | 9.155 | 9.3 | 9.01 | 9.06 | 9.06 | 0.0 (0.0%) | 45,018 |
| 26 Dec 2019 | USD | 9.07 | 9.07 | 9.02 | 9.06 | 9.06 | +0.02 (+0.22%) | 55,332 |
