| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2019 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 8.955 | 9.05 | 8.69 | 9.04 | 9.04 | 0.0 (0.0%) | 14,579 |
| 23 Dec 2019 | USD | 8.96 | 9.24 | 8.69 | 9.04 | 9.04 | +0.02 (+0.22%) | 52,778 |
| 20 Dec 2019 | USD | 8.66 | 9.08 | 8.66 | 9.02 | 9.02 | +0.01 (+0.11%) | 34,874 |
| 19 Dec 2019 | USD | 8.96 | 9.01 | 8.86 | 9.01 | 9.01 | +0.15 (+1.69%) | 24,802 |
| 18 Dec 2019 | USD | 8.745 | 8.99 | 8.745 | 8.86 | 8.86 | -0.28 (-3.06%) | 14,181 |
| 17 Dec 2019 | USD | 9.1 | 9.17 | 9.1 | 9.14 | 9.14 | -0.075 (-0.81%) | 25,493 |
| 16 Dec 2019 | USD | 9.075 | 9.23 | 9.075 | 9.215 | 9.215 | +0.225 (+2.50%) | 30,369 |
| 13 Dec 2019 | USD | 8.93 | 9.05 | 8.93 | 8.99 | 8.99 | +0.215 (+2.45%) | 60,155 |
| 12 Dec 2019 | USD | 8.39 | 8.81 | 8.39 | 8.775 | 8.775 | +0.075 (+0.86%) | 54,344 |
| 11 Dec 2019 | USD | 8.65 | 8.71 | 8.65 | 8.7 | 8.7 | +0.195 (+2.29%) | 44,183 |
| 10 Dec 2019 | USD | 8.325 | 8.53 | 8.325 | 8.505 | 8.505 | -0.025 (-0.29%) | 60,221 |
| 9 Dec 2019 | USD | 8.5 | 8.55 | 8.5 | 8.53 | 8.53 | +0.07 (+0.83%) | 86,278 |
| 6 Dec 2019 | USD | 8.2925 | 8.4775 | 8.2925 | 8.46 | 8.46 | +0.09 (+1.08%) | 24,853 |
| 5 Dec 2019 | USD | 8.17 | 8.395 | 8.17 | 8.37 | 8.37 | +0.02 (+0.24%) | 146,560 |
| 4 Dec 2019 | USD | 8.32 | 8.36 | 8.32 | 8.35 | 8.35 | -0.04 (-0.48%) | 45,034 |
| 3 Dec 2019 | USD | 8.29 | 8.39 | 8.29 | 8.39 | 8.39 | -0.17 (-1.99%) | 50,259 |
| 2 Dec 2019 | USD | 8.56 | 8.58 | 8.52 | 8.56 | 8.56 | -0.02 (-0.23%) | 57,556 |
| 29 Nov 2019 | USD | 8.57 | 8.63 | 8.57 | 8.58 | 8.58 | -0.07 (-0.81%) | 27,372 |
| 28 Nov 2019 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 8.605 | 8.65 | 8.59 | 8.65 | 8.65 | +0.198 (+2.34%) | 23,156 |
| 26 Nov 2019 | USD | 8.2975 | 8.49 | 8.2975 | 8.4525 | 8.4525 | +0.128 (+1.53%) | 62,598 |
| 25 Nov 2019 | USD | 8.325 | 8.34 | 8.3 | 8.325 | 8.325 | -0.005 (-0.06%) | 26,411 |
| 22 Nov 2019 | USD | 8.332 | 8.335 | 8.31 | 8.33 | 8.33 | -0.01 (-0.12%) | 28,309 |
| 21 Nov 2019 | USD | 8 | 8.35 | 8 | 8.34 | 8.34 | -0.03 (-0.36%) | 46,720 |
| 20 Nov 2019 | USD | 8.4501 | 8.4501 | 8.364 | 8.37 | 8.37 | -0.3 (-3.46%) | 36,947 |
| 19 Nov 2019 | USD | 8.6675 | 8.6899 | 8.66 | 8.67 | 8.67 | +0.05 (+0.58%) | 20,199 |
| 18 Nov 2019 | USD | 8.59 | 8.65 | 8.59 | 8.62 | 8.62 | -0.03 (-0.35%) | 18,909 |
| 15 Nov 2019 | USD | 8.62 | 8.65 | 8.6 | 8.65 | 8.65 | +0.15 (+1.76%) | 26,546 |
| 14 Nov 2019 | USD | 8.4482 | 8.54 | 8.4482 | 8.5 | 8.5 | -0.1 (-1.16%) | 190,165 |
