| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 8.66 | 8.66 | 8.59 | 8.6 | 8.6 | -0.13 (-1.49%) | 12,039 |
| 12 Nov 2019 | USD | 8.73 | 8.75 | 8.73 | 8.73 | 8.73 | -0.06 (-0.68%) | 31,526 |
| 11 Nov 2019 | USD | 8.8 | 8.84 | 8.79 | 8.79 | 8.79 | -0.1 (-1.12%) | 28,890 |
| 8 Nov 2019 | USD | 8.69 | 8.89 | 8.69 | 8.89 | 8.89 | +0.13 (+1.48%) | 25,109 |
| 7 Nov 2019 | USD | 8.7401 | 8.81 | 8.73 | 8.76 | 8.76 | +0.111 (+1.28%) | 25,824 |
| 6 Nov 2019 | USD | 8.66 | 8.66 | 8.62 | 8.649 | 8.649 | -0.041 (-0.47%) | 18,079 |
| 5 Nov 2019 | USD | 8.691 | 8.6999 | 8.67 | 8.69 | 8.69 | +0.03 (+0.35%) | 17,131 |
| 4 Nov 2019 | USD | 8.73 | 8.73 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 18,382 |
| 1 Nov 2019 | USD | 8.675 | 8.69 | 8.65 | 8.66 | 8.66 | -0.01 (-0.12%) | 22,158 |
| 31 Oct 2019 | USD | 8.7 | 8.7 | 8.65 | 8.67 | 8.67 | -0.04 (-0.46%) | 63,375 |
| 30 Oct 2019 | USD | 8.6301 | 8.71 | 8.63 | 8.71 | 8.71 | +0.025 (+0.29%) | 18,251 |
| 29 Oct 2019 | USD | 8.71 | 8.71 | 8.66 | 8.685 | 8.685 | +0.045 (+0.52%) | 13,760 |
| 28 Oct 2019 | USD | 8.615 | 8.64 | 8.59 | 8.64 | 8.64 | -0.09 (-1.03%) | 31,781 |
| 25 Oct 2019 | USD | 8.625 | 8.73 | 8.625 | 8.73 | 8.73 | +0.1 (+1.16%) | 10,133 |
| 24 Oct 2019 | USD | 8.6 | 8.63 | 8.59 | 8.63 | 8.63 | -0.065 (-0.75%) | 25,043 |
| 23 Oct 2019 | USD | 8.84 | 8.84 | 8.39 | 8.695 | 8.695 | +0.055 (+0.64%) | 31,728 |
| 22 Oct 2019 | USD | 8.645 | 8.68 | 8.62 | 8.64 | 8.64 | +0.02 (+0.23%) | 24,628 |
| 21 Oct 2019 | USD | 8.68 | 8.68 | 8.59 | 8.62 | 8.62 | +0.05 (+0.58%) | 20,148 |
| 18 Oct 2019 | USD | 8.59 | 8.59 | 8.56 | 8.57 | 8.57 | +0.059 (+0.69%) | 10,961 |
| 17 Oct 2019 | USD | 8.32 | 8.59 | 8.32 | 8.511 | 8.511 | +0.031 (+0.37%) | 11,755 |
| 16 Oct 2019 | USD | 8.485 | 8.51 | 8.48 | 8.48 | 8.48 | +0.06 (+0.71%) | 19,264 |
| 15 Oct 2019 | USD | 8.03 | 8.48 | 8.03 | 8.42 | 8.42 | +0.11 (+1.32%) | 42,852 |
| 14 Oct 2019 | USD | 8.11 | 8.37 | 8.11 | 8.31 | 8.31 | -0.07 (-0.84%) | 28,299 |
| 11 Oct 2019 | USD | 8.35 | 8.4199 | 8.35 | 8.38 | 8.38 | +0.19 (+2.32%) | 13,729 |
| 10 Oct 2019 | USD | 8.205 | 8.23 | 8.1801 | 8.1901 | 8.1901 | +0.03 (+0.37%) | 20,419 |
| 9 Oct 2019 | USD | 8.165 | 8.2 | 8.14 | 8.1601 | 8.1601 | -0.03 (-0.37%) | 20,917 |
| 8 Oct 2019 | USD | 8.24 | 8.24 | 8.19 | 8.19 | 8.19 | -0.14 (-1.68%) | 26,290 |
| 7 Oct 2019 | USD | 8.3001 | 8.355 | 8.3001 | 8.33 | 8.33 | -0.06 (-0.72%) | 27,836 |
| 4 Oct 2019 | USD | 8.145 | 8.4 | 8.02 | 8.39 | 8.39 | +0.075 (+0.90%) | 27,659 |
| 3 Oct 2019 | USD | 8.265 | 8.34 | 8.25 | 8.315 | 8.315 | +0.025 (+0.30%) | 27,214 |
