| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | USD | 8.3 | 8.33 | 8.22 | 8.29 | 8.29 | -0.06 (-0.72%) | 34,870 |
| 1 Oct 2019 | USD | 8.12 | 8.66 | 8.12 | 8.35 | 8.35 | -0.13 (-1.53%) | 33,571 |
| 30 Sep 2019 | USD | 8.23 | 8.592 | 8.23 | 8.48 | 8.48 | -0.05 (-0.59%) | 24,442 |
| 27 Sep 2019 | USD | 8.58 | 8.58 | 8.48 | 8.53 | 8.53 | +0.087 (+1.04%) | 15,571 |
| 26 Sep 2019 | USD | 8.44 | 8.51 | 8.44 | 8.4425 | 8.4425 | -0.08 (-0.94%) | 12,654 |
| 25 Sep 2019 | USD | 8.5375 | 8.56 | 8.51 | 8.5225 | 8.5225 | -0.037 (-0.44%) | 17,091 |
| 24 Sep 2019 | USD | 8.66 | 8.66 | 8.54 | 8.56 | 8.56 | -0.08 (-0.93%) | 20,391 |
| 23 Sep 2019 | USD | 8.655 | 8.68 | 8.62 | 8.64 | 8.64 | -0.05 (-0.57%) | 22,344 |
| 20 Sep 2019 | USD | 8.74 | 8.74 | 8.65 | 8.6899 | 8.6899 | -0.11 (-1.25%) | 21,839 |
| 19 Sep 2019 | USD | 8.68 | 8.81 | 8.68 | 8.8 | 8.8 | +0.17 (+1.97%) | 18,002 |
| 18 Sep 2019 | USD | 8.27 | 8.67 | 8.27 | 8.63 | 8.63 | 0.0 (0.0%) | 20,978 |
| 17 Sep 2019 | USD | 8.615 | 8.64 | 8.61 | 8.63 | 8.63 | -0.01 (-0.12%) | 19,975 |
| 16 Sep 2019 | USD | 8.67 | 8.67 | 8.62 | 8.64 | 8.64 | 0.0 (0.0%) | 38,018 |
| 13 Sep 2019 | USD | 8.4 | 8.7 | 8.4 | 8.64 | 8.64 | +0.035 (+0.41%) | 26,446 |
| 12 Sep 2019 | USD | 8.63 | 8.65 | 8.5801 | 8.605 | 8.605 | -0.105 (-1.21%) | 24,845 |
| 11 Sep 2019 | USD | 8.71 | 8.71 | 8.7 | 8.71 | 8.71 | +0.04 (+0.46%) | 16,109 |
| 10 Sep 2019 | USD | 8.38 | 8.71 | 8.38 | 8.67 | 8.67 | +0.015 (+0.17%) | 27,398 |
| 9 Sep 2019 | USD | 8.63 | 8.7 | 8.63 | 8.655 | 8.655 | +0.05 (+0.58%) | 21,040 |
| 6 Sep 2019 | USD | 8.61 | 8.62 | 8.59 | 8.605 | 8.605 | +0.145 (+1.71%) | 20,862 |
| 5 Sep 2019 | USD | 8.25 | 8.53 | 8.25 | 8.4601 | 8.4601 | +0.114 (+1.37%) | 28,695 |
| 4 Sep 2019 | USD | 8.2701 | 8.35 | 8.2701 | 8.346 | 8.346 | +0.086 (+1.04%) | 89,187 |
| 3 Sep 2019 | USD | 8.2301 | 8.32 | 8.2301 | 8.26 | 8.26 | -0.21 (-2.48%) | 29,469 |
| 2 Sep 2019 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 8.49 | 8.52 | 8.436 | 8.47 | 8.47 | -0.01 (-0.12%) | 17,880 |
| 29 Aug 2019 | USD | 8.43 | 8.48 | 8.4201 | 8.48 | 8.48 | +0.01 (+0.12%) | 25,598 |
| 28 Aug 2019 | USD | 8.4575 | 8.5 | 8.43 | 8.47 | 8.47 | +0.14 (+1.68%) | 22,808 |
| 27 Aug 2019 | USD | 8.33 | 8.4 | 8.33 | 8.33 | 8.33 | -0.05 (-0.60%) | 72,950 |
| 26 Aug 2019 | USD | 8.42 | 8.42 | 8.3 | 8.38 | 8.38 | +0.15 (+1.82%) | 19,542 |
| 23 Aug 2019 | USD | 7.98 | 8.3899 | 7.98 | 8.23 | 8.23 | -0.25 (-2.95%) | 26,698 |
| 22 Aug 2019 | USD | 8.51 | 8.52 | 8.4301 | 8.48 | 8.48 | -0.06 (-0.70%) | 43,512 |
