| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | USD | 8.54 | 8.55 | 8.4901 | 8.54 | 8.54 | +0.205 (+2.46%) | 27,155 |
| 20 Aug 2019 | USD | 8.35 | 8.38 | 8.32 | 8.335 | 8.335 | +0.102 (+1.25%) | 78,921 |
| 19 Aug 2019 | USD | 8.3 | 8.3 | 8.2101 | 8.2325 | 8.2325 | -0.028 (-0.33%) | 23,566 |
| 16 Aug 2019 | USD | 8.2575 | 8.29 | 8.21 | 8.26 | 8.26 | +0.075 (+0.92%) | 36,696 |
| 15 Aug 2019 | USD | 8.1101 | 8.39 | 8.1 | 8.185 | 8.185 | +0.017 (+0.21%) | 41,674 |
| 14 Aug 2019 | USD | 7.95 | 8.2 | 7.95 | 8.168 | 8.168 | -0.022 (-0.27%) | 38,406 |
| 13 Aug 2019 | USD | 7.96 | 8.19 | 7.96 | 8.19 | 8.19 | +0.22 (+2.76%) | 65,188 |
| 12 Aug 2019 | USD | 7.95 | 8.0275 | 7.95 | 7.97 | 7.97 | -0.03 (-0.38%) | 16,929 |
| 9 Aug 2019 | USD | 8.0875 | 8.0875 | 8 | 8 | 8 | -0.08 (-0.99%) | 30,365 |
| 8 Aug 2019 | USD | 7.8975 | 8.08 | 7.81 | 8.08 | 8.08 | +0.16 (+2.02%) | 29,307 |
| 7 Aug 2019 | USD | 7.785 | 7.98 | 7.785 | 7.92 | 7.92 | -0.15 (-1.86%) | 41,216 |
| 6 Aug 2019 | USD | 7.99 | 8.07 | 7.955 | 8.07 | 8.07 | -0.06 (-0.74%) | 61,391 |
| 5 Aug 2019 | USD | 8.195 | 8.21 | 8.07 | 8.13 | 8.13 | -0.34 (-4.01%) | 21,783 |
| 2 Aug 2019 | USD | 8.505 | 8.505 | 8.43 | 8.47 | 8.47 | -0.1 (-1.17%) | 23,829 |
| 1 Aug 2019 | USD | 8.65 | 8.68 | 8.494 | 8.57 | 8.57 | -0.02 (-0.23%) | 24,635 |
| 31 Jul 2019 | USD | 8.605 | 8.65 | 8.509 | 8.59 | 8.59 | +0.03 (+0.35%) | 31,224 |
| 30 Jul 2019 | USD | 8.4801 | 8.56 | 8.48 | 8.56 | 8.56 | -0.09 (-1.04%) | 24,454 |
| 29 Jul 2019 | USD | 8.655 | 8.68 | 8.58 | 8.65 | 8.65 | +0.155 (+1.82%) | 37,429 |
| 26 Jul 2019 | USD | 8.54 | 8.54 | 8.48 | 8.495 | 8.495 | +0.035 (+0.41%) | 34,150 |
| 25 Jul 2019 | USD | 8.41 | 8.48 | 8.41 | 8.46 | 8.46 | +0.185 (+2.24%) | 29,057 |
| 24 Jul 2019 | USD | 8.3125 | 8.33 | 8.26 | 8.275 | 8.275 | +0.065 (+0.79%) | 24,558 |
| 23 Jul 2019 | USD | 8.27 | 8.27 | 8.165 | 8.21 | 8.21 | -0.06 (-0.73%) | 86,317 |
| 22 Jul 2019 | USD | 8.326 | 8.326 | 8.21 | 8.27 | 8.27 | -0.025 (-0.30%) | 72,455 |
| 19 Jul 2019 | USD | 8.24 | 8.365 | 8.24 | 8.295 | 8.295 | +0.015 (+0.18%) | 40,618 |
| 18 Jul 2019 | USD | 8.2001 | 8.3 | 8.2 | 8.28 | 8.28 | +0.075 (+0.91%) | 27,686 |
| 17 Jul 2019 | USD | 8.256 | 8.256 | 8.18 | 8.205 | 8.205 | +0.025 (+0.31%) | 330,386 |
| 16 Jul 2019 | USD | 8 | 8.35 | 8 | 8.18 | 8.18 | -0.1 (-1.21%) | 23,701 |
| 15 Jul 2019 | USD | 8.344 | 8.36 | 8.28 | 8.28 | 8.28 | -0.02 (-0.24%) | 37,682 |
| 12 Jul 2019 | USD | 8.342 | 8.3899 | 8.2801 | 8.3 | 8.3 | +0.04 (+0.49%) | 18,942 |
| 11 Jul 2019 | USD | 8.25 | 8.27 | 8.22 | 8.2599 | 8.2599 | -0.09 (-1.08%) | 18,628 |
