| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | USD | 8.124 | 8.14 | 8.11 | 8.1101 | 8.1101 | -0.1 (-1.22%) | 27,303 |
| 28 May 2019 | USD | 8.255 | 8.27 | 8.1801 | 8.21 | 8.21 | -0.62 (-7.02%) | 15,267 |
| 27 May 2019 | USD | 8.8299 | 8.8299 | 8.8299 | 8.8299 | 8.8299 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 8.64 | 8.83 | 8.64 | 8.8299 | 8.8299 | -0.02 (-0.23%) | 11,302 |
| 23 May 2019 | USD | 8.73 | 8.9 | 8.73 | 8.85 | 8.85 | 0.0 (0.0%) | 13,195 |
| 22 May 2019 | USD | 8.85 | 8.87 | 8.77 | 8.85 | 8.85 | 0.0 (0.0%) | 9,810 |
| 21 May 2019 | USD | 8.784 | 8.87 | 8.784 | 8.85 | 8.85 | +0.05 (+0.57%) | 12,364 |
| 20 May 2019 | USD | 8.794 | 8.81 | 8.73 | 8.8 | 8.8 | +0.05 (+0.57%) | 22,204 |
| 17 May 2019 | USD | 8.7101 | 8.76 | 8.7 | 8.7499 | 8.7499 | -0.045 (-0.51%) | 17,051 |
| 16 May 2019 | USD | 8.73 | 8.86 | 8.66 | 8.795 | 8.795 | +0.055 (+0.63%) | 19,670 |
| 15 May 2019 | USD | 8.65 | 8.76 | 8.65 | 8.74 | 8.74 | +0.03 (+0.35%) | 48,699 |
| 14 May 2019 | USD | 8.81 | 8.81 | 8.67 | 8.7099 | 8.7099 | -0.06 (-0.69%) | 24,299 |
| 13 May 2019 | USD | 8.802 | 8.82 | 8.689 | 8.77 | 8.77 | -0.15 (-1.68%) | 14,953 |
| 10 May 2019 | USD | 8.8475 | 8.94 | 8.8475 | 8.92 | 8.92 | -0.04 (-0.45%) | 15,269 |
| 9 May 2019 | USD | 8.9 | 9.0299 | 8.88 | 8.96 | 8.96 | -0.06 (-0.67%) | 13,012 |
| 8 May 2019 | USD | 9.02 | 9.04 | 8.95 | 9.02 | 9.02 | +0.095 (+1.06%) | 14,646 |
| 7 May 2019 | USD | 8.8975 | 8.99 | 8.8301 | 8.925 | 8.925 | -0.16 (-1.76%) | 16,386 |
| 6 May 2019 | USD | 9.0075 | 9.13 | 8.98 | 9.085 | 9.085 | -0.145 (-1.57%) | 16,521 |
| 3 May 2019 | USD | 9.175 | 9.28 | 9.14 | 9.23 | 9.23 | +0.07 (+0.76%) | 18,613 |
| 2 May 2019 | USD | 9.0825 | 9.16 | 9.04 | 9.16 | 9.16 | +0.02 (+0.22%) | 37,545 |
| 1 May 2019 | USD | 9.13 | 9.23 | 9.1201 | 9.14 | 9.14 | -0.05 (-0.54%) | 10,446 |
| 30 Apr 2019 | USD | 8.97 | 9.21 | 8.97 | 9.19 | 9.19 | +0.1 (+1.10%) | 69,707 |
| 29 Apr 2019 | USD | 9.109 | 9.1999 | 9.09 | 9.0901 | 9.0901 | -0.075 (-0.82%) | 7,178 |
| 26 Apr 2019 | USD | 9.155 | 9.22 | 9.09 | 9.165 | 9.165 | +0.065 (+0.71%) | 26,118 |
| 25 Apr 2019 | USD | 9.09 | 9.22 | 9.09 | 9.1 | 9.1 | -0.095 (-1.03%) | 21,283 |
| 24 Apr 2019 | USD | 9.01 | 9.22 | 9.01 | 9.195 | 9.195 | -0.105 (-1.13%) | 39,315 |
| 23 Apr 2019 | USD | 9.34 | 9.34 | 9.22 | 9.3 | 9.3 | +0.13 (+1.42%) | 24,821 |
| 22 Apr 2019 | USD | 9.182 | 9.22 | 9.17 | 9.17 | 9.17 | -0.05 (-0.54%) | 7,105 |
| 19 Apr 2019 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 9.16 | 9.2799 | 9.06 | 9.22 | 9.22 | -0.04 (-0.43%) | 20,699 |
