Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2019 | USD | 9.29 | 9.2925 | 9.242 | 9.26 | 9.26 | +0.04 (+0.43%) | 21,008 |
16 Apr 2019 | USD | 9.24 | 9.24 | 9.19 | 9.22 | 9.22 | +0.07 (+0.77%) | 330,707 |
15 Apr 2019 | USD | 9.135 | 9.1999 | 9.135 | 9.15 | 9.15 | -0.05 (-0.54%) | 28,587 |
12 Apr 2019 | USD | 9.16 | 9.22 | 9.16 | 9.2 | 9.2 | +0.245 (+2.74%) | 20,078 |
11 Apr 2019 | USD | 8.9699 | 8.99 | 8.91 | 8.955 | 8.955 | +0.065 (+0.73%) | 36,842 |
10 Apr 2019 | USD | 8.88 | 8.9 | 8.8201 | 8.89 | 8.89 | +0.08 (+0.91%) | 37,590 |
9 Apr 2019 | USD | 8.796 | 8.84 | 8.7801 | 8.81 | 8.81 | -0.035 (-0.40%) | 351,807 |
8 Apr 2019 | USD | 8.83 | 8.87 | 8.8 | 8.845 | 8.845 | +0.05 (+0.57%) | 7,626 |
5 Apr 2019 | USD | 8.775 | 8.82 | 8.7601 | 8.795 | 8.795 | -0.085 (-0.96%) | 6,855 |
4 Apr 2019 | USD | 8.865 | 8.88 | 8.84 | 8.88 | 8.88 | -0.1 (-1.11%) | 11,530 |
3 Apr 2019 | USD | 8.95 | 9.0499 | 8.95 | 8.98 | 8.98 | -0.04 (-0.44%) | 12,359 |
2 Apr 2019 | USD | 9.02 | 9.04 | 8.9801 | 9.02 | 9.02 | +0.1 (+1.12%) | 9,993 |
1 Apr 2019 | USD | 8.918 | 8.93 | 8.9 | 8.92 | 8.92 | +0.11 (+1.25%) | 12,023 |
29 Mar 2019 | USD | 8.7801 | 8.83 | 8.77 | 8.81 | 8.81 | +0.015 (+0.17%) | 19,394 |
28 Mar 2019 | USD | 8.8099 | 8.82 | 8.784 | 8.795 | 8.795 | +0.11 (+1.27%) | 5,592 |
27 Mar 2019 | USD | 8.69 | 8.71 | 8.66 | 8.685 | 8.685 | -0.01 (-0.12%) | 32,052 |
26 Mar 2019 | USD | 8.6801 | 8.7399 | 8.67 | 8.695 | 8.695 | -0.165 (-1.86%) | 33,331 |
25 Mar 2019 | USD | 8.7801 | 8.86 | 8.7801 | 8.86 | 8.86 | +0.01 (+0.11%) | 24,836 |
22 Mar 2019 | USD | 8.9 | 8.9 | 8.84 | 8.85 | 8.85 | -0.04 (-0.45%) | 27,217 |
21 Mar 2019 | USD | 8.82 | 8.8899 | 8.78 | 8.8899 | 8.8899 | -0.14 (-1.55%) | 34,345 |
20 Mar 2019 | USD | 8.75 | 9.078 | 8.75 | 9.03 | 9.03 | +0.075 (+0.84%) | 12,982 |
19 Mar 2019 | USD | 8.995 | 9.03 | 8.931 | 8.955 | 8.955 | -0.02 (-0.22%) | 8,399 |
18 Mar 2019 | USD | 8.58 | 8.99 | 8.58 | 8.975 | 8.975 | +0.055 (+0.62%) | 12,346 |
15 Mar 2019 | USD | 8.914 | 8.97 | 8.87 | 8.92 | 8.92 | +0.08 (+0.90%) | 15,228 |
14 Mar 2019 | USD | 8.825 | 8.86 | 8.81 | 8.84 | 8.84 | -0.025 (-0.28%) | 16,824 |
13 Mar 2019 | USD | 8.84 | 8.9 | 8.84 | 8.865 | 8.865 | +0.1 (+1.14%) | 36,030 |
12 Mar 2019 | USD | 8.95 | 8.95 | 8.728 | 8.765 | 8.765 | -0.05 (-0.57%) | 30,660 |
11 Mar 2019 | USD | 8.806 | 8.82 | 8.76 | 8.815 | 8.815 | +0.1 (+1.15%) | 17,224 |
8 Mar 2019 | USD | 8.688 | 8.72 | 8.67 | 8.715 | 8.715 | -0.105 (-1.19%) | 18,000 |
7 Mar 2019 | USD | 8.855 | 8.8799 | 8.79 | 8.82 | 8.82 | +0.105 (+1.20%) | 23,086 |