| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | USD | 8.88 | 8.88 | 8.68 | 8.715 | 8.715 | -0.055 (-0.63%) | 44,292 |
| 5 Mar 2019 | USD | 8.674 | 8.79 | 8.674 | 8.77 | 8.77 | -0.175 (-1.96%) | 17,071 |
| 4 Mar 2019 | USD | 8.988 | 8.988 | 8.91 | 8.945 | 8.945 | -0.05 (-0.56%) | 16,928 |
| 1 Mar 2019 | USD | 8.99 | 9.026 | 8.9701 | 8.995 | 8.995 | +0.165 (+1.87%) | 72,332 |
| 28 Feb 2019 | USD | 8.8401 | 8.88 | 8.81 | 8.83 | 8.83 | +0.095 (+1.09%) | 35,103 |
| 27 Feb 2019 | USD | 8.75 | 8.76 | 8.69 | 8.735 | 8.735 | -0.065 (-0.74%) | 72,223 |
| 26 Feb 2019 | USD | 8.758 | 8.8 | 8.728 | 8.8 | 8.8 | +0.17 (+1.97%) | 22,216 |
| 25 Feb 2019 | USD | 8.67 | 8.67 | 8.59 | 8.63 | 8.63 | +0.325 (+3.91%) | 43,436 |
| 22 Feb 2019 | USD | 8.35 | 8.4 | 7.99 | 8.305 | 8.305 | +0.14 (+1.71%) | 7,116 |
| 21 Feb 2019 | USD | 8.18 | 8.19 | 8.13 | 8.165 | 8.165 | -0.025 (-0.31%) | 22,691 |
| 20 Feb 2019 | USD | 7.88 | 8.21 | 7.88 | 8.19 | 8.19 | -0.06 (-0.73%) | 34,577 |
| 19 Feb 2019 | USD | 8.2 | 8.26 | 8.194 | 8.25 | 8.25 | +0.12 (+1.48%) | 53,464 |
| 18 Feb 2019 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 8.094 | 8.15 | 8.0801 | 8.13 | 8.13 | +0.11 (+1.37%) | 14,327 |
| 14 Feb 2019 | USD | 8.03 | 8.03 | 7.97 | 8.02 | 8.02 | -0.085 (-1.05%) | 58,229 |
| 13 Feb 2019 | USD | 8.1301 | 8.1899 | 8.09 | 8.105 | 8.105 | +0.01 (+0.12%) | 21,622 |
| 12 Feb 2019 | USD | 7.83 | 8.12 | 7.83 | 8.095 | 8.095 | +0.065 (+0.81%) | 23,983 |
| 11 Feb 2019 | USD | 8.01 | 8.04 | 7.98 | 8.03 | 8.03 | +0.025 (+0.31%) | 22,790 |
| 8 Feb 2019 | USD | 8 | 8.01 | 7.97 | 8.005 | 8.005 | +0.015 (+0.19%) | 13,203 |
| 7 Feb 2019 | USD | 7.97 | 8.02 | 7.93 | 7.99 | 7.99 | +0.02 (+0.25%) | 26,035 |
| 6 Feb 2019 | USD | 8.02 | 8.02 | 7.9501 | 7.97 | 7.97 | -0.11 (-1.36%) | 9,576 |
| 5 Feb 2019 | USD | 8.025 | 8.08 | 8 | 8.08 | 8.08 | +0.14 (+1.76%) | 315,077 |
| 4 Feb 2019 | USD | 7.61 | 7.94 | 7.61 | 7.94 | 7.94 | +0.11 (+1.40%) | 25,505 |
| 1 Feb 2019 | USD | 7.58 | 7.88 | 7.58 | 7.83 | 7.83 | -0.07 (-0.89%) | 32,029 |
| 31 Jan 2019 | USD | 7.59 | 7.9 | 7.59 | 7.9 | 7.9 | +0.08 (+1.02%) | 82,798 |
| 30 Jan 2019 | USD | 7.76 | 7.86 | 7.73 | 7.82 | 7.82 | +0.065 (+0.84%) | 25,329 |
| 29 Jan 2019 | USD | 7.76 | 7.78 | 7.73 | 7.755 | 7.755 | -0.14 (-1.77%) | 29,883 |
| 28 Jan 2019 | USD | 7.855 | 7.94 | 7.85 | 7.895 | 7.895 | -0.01 (-0.13%) | 246,599 |
| 25 Jan 2019 | USD | 7.874 | 7.93 | 7.87 | 7.905 | 7.905 | +0.12 (+1.54%) | 45,967 |
| 24 Jan 2019 | USD | 7.7301 | 7.8 | 7.7301 | 7.785 | 7.785 | -0.065 (-0.83%) | 77,506 |
