Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | USD | 9.36 | 9.47 | 9.12 | 9.45 | 9.45 | +0.01 (+0.11%) | 15,000 |
12 Dec 2023 | USD | 9.4 | 9.71 | 9.4 | 9.44 | 9.44 | +0.12 (+1.29%) | 33,400 |
11 Dec 2023 | USD | 9.39 | 9.6 | 9.16 | 9.32 | 9.32 | -0.22 (-2.31%) | 51,100 |
8 Dec 2023 | USD | 9.58 | 9.68 | 9.5 | 9.54 | 9.54 | -0.1 (-1.04%) | 20,400 |
7 Dec 2023 | USD | 9.76 | 9.77 | 9.58 | 9.64 | 9.64 | -0.18 (-1.83%) | 26,700 |
6 Dec 2023 | USD | 10.01 | 10.01 | 9.82 | 9.82 | 9.82 | +0.1 (+1.03%) | 20,800 |
5 Dec 2023 | USD | 10.08 | 10.08 | 9.65 | 9.72 | 9.72 | -0.26 (-2.61%) | 19,900 |
4 Dec 2023 | USD | 9.63 | 10.19 | 9.63 | 9.98 | 9.98 | -0.48 (-4.59%) | 14,700 |
1 Dec 2023 | USD | 10.5 | 10.5 | 9.93 | 10.46 | 10.46 | +0.31 (+3.05%) | 20,300 |
30 Nov 2023 | USD | 10.13 | 10.21 | 10.05 | 10.15 | 10.15 | +0.19 (+1.91%) | 15,600 |
29 Nov 2023 | USD | 10.34 | 10.38 | 9.9 | 9.96 | 9.96 | -0.48 (-4.60%) | 6,000 |
28 Nov 2023 | USD | 10.43 | 10.73 | 10.16 | 10.44 | 10.44 | +0.28 (+2.76%) | 14,800 |
27 Nov 2023 | USD | 10.34 | 10.65 | 10 | 10.16 | 10.16 | +0.06 (+0.59%) | 23,200 |
24 Nov 2023 | USD | 10.06 | 10.39 | 9.77 | 10.1 | 10.1 | +0.17 (+1.71%) | 5,800 |
22 Nov 2023 | USD | 10.12 | 10.29 | 9.92 | 9.93 | 9.93 | +0.18 (+1.85%) | 16,500 |
21 Nov 2023 | USD | 9.56 | 10.15 | 9.56 | 9.75 | 9.75 | -0.03 (-0.31%) | 27,500 |
20 Nov 2023 | USD | 9.81 | 10.12 | 9.75 | 9.78 | 9.78 | +0.01 (+0.10%) | 19,300 |
17 Nov 2023 | USD | 9.82 | 10.15 | 9.74 | 9.77 | 9.77 | -0.13 (-1.31%) | 20,800 |
16 Nov 2023 | USD | 9.94 | 10.08 | 9.76 | 9.9 | 9.9 | +0.1 (+1.02%) | 10,200 |
15 Nov 2023 | USD | 9.88 | 10.06 | 9.8 | 9.8 | 9.8 | -0.54 (-5.22%) | 11,300 |
14 Nov 2023 | USD | 10.26 | 10.4 | 10.26 | 10.34 | 10.34 | +0.37 (+3.71%) | 18,600 |
13 Nov 2023 | USD | 10.02 | 10.23 | 9.82 | 9.97 | 9.97 | +0.03 (+0.30%) | 15,300 |
10 Nov 2023 | USD | 10.02 | 10.15 | 9.87 | 9.94 | 9.94 | +0.04 (+0.40%) | 36,000 |
9 Nov 2023 | USD | 10.01 | 10.31 | 9.87 | 9.9 | 9.9 | -0.01 (-0.10%) | 18,900 |
8 Nov 2023 | USD | 10.05 | 10.2 | 9.91 | 9.91 | 9.91 | -0.07 (-0.70%) | 25,100 |
7 Nov 2023 | USD | 9.93 | 9.98 | 9.9 | 9.98 | 9.98 | -0.18 (-1.77%) | 22,200 |
6 Nov 2023 | USD | 10.26 | 10.26 | 10.08 | 10.16 | 10.16 | -0.32 (-3.05%) | 25,500 |
3 Nov 2023 | USD | 10.35 | 10.48 | 10.24 | 10.48 | 10.48 | +0.2 (+1.95%) | 73,600 |
2 Nov 2023 | USD | 10.3 | 10.57 | 10.28 | 10.28 | 10.28 | +0.07 (+0.69%) | 21,900 |
1 Nov 2023 | USD | 10.21 | 10.33 | 10.08 | 10.21 | 10.21 | +0.3 (+3.03%) | 33,400 |