| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | USD | 7.15 | 7.4799 | 7.01 | 7.085 | 7.085 | -0.42 (-5.60%) | 552,043 |
| 10 Dec 2018 | USD | 7.5 | 7.57 | 7.43 | 7.505 | 7.505 | -0.145 (-1.90%) | 228,032 |
| 7 Dec 2018 | USD | 7.76 | 7.77 | 7.61 | 7.65 | 7.65 | -0.19 (-2.42%) | 158,379 |
| 6 Dec 2018 | USD | 7.62 | 7.88 | 7.62 | 7.8401 | 7.8401 | -0.385 (-4.68%) | 109,424 |
| 4 Dec 2018 | USD | 8.435 | 8.435 | 8.225 | 8.225 | 8.225 | -0.265 (-3.12%) | 52,101 |
| 3 Dec 2018 | USD | 8.52 | 8.558 | 8.44 | 8.49 | 8.49 | +0.15 (+1.80%) | 95,157 |
| 30 Nov 2018 | USD | 8.3 | 8.36 | 8.26 | 8.34 | 8.34 | -0.05 (-0.60%) | 73,407 |
| 29 Nov 2018 | USD | 8.41 | 8.41 | 8.38 | 8.39 | 8.39 | -0.08 (-0.94%) | 49,201 |
| 28 Nov 2018 | USD | 8.31 | 8.4899 | 8.28 | 8.47 | 8.47 | +0.195 (+2.36%) | 55,678 |
| 27 Nov 2018 | USD | 8.2475 | 8.31 | 8.21 | 8.275 | 8.275 | +0.04 (+0.49%) | 81,762 |
| 26 Nov 2018 | USD | 8.21 | 8.26 | 8.21 | 8.235 | 8.235 | -0.04 (-0.48%) | 55,071 |
| 23 Nov 2018 | USD | 8.085 | 8.43 | 8.085 | 8.275 | 8.275 | -0.11 (-1.31%) | 20,375 |
| 22 Nov 2018 | USD | 8.385 | 8.385 | 8.385 | 8.385 | 8.385 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 8.4199 | 8.43 | 8.36 | 8.385 | 8.385 | +0.215 (+2.63%) | 37,208 |
| 20 Nov 2018 | USD | 8.2 | 8.25 | 8.13 | 8.17 | 8.17 | -0.09 (-1.09%) | 82,457 |
| 19 Nov 2018 | USD | 8.28 | 8.34 | 8.25 | 8.26 | 8.26 | -0.125 (-1.49%) | 64,818 |
| 16 Nov 2018 | USD | 8.16 | 8.4 | 8.16 | 8.385 | 8.385 | +0.1 (+1.21%) | 47,837 |
| 15 Nov 2018 | USD | 8.2075 | 8.32 | 8.195 | 8.285 | 8.285 | +0.07 (+0.85%) | 50,191 |
| 14 Nov 2018 | USD | 8.3 | 8.3 | 8.17 | 8.215 | 8.215 | -0.09 (-1.08%) | 94,077 |
| 13 Nov 2018 | USD | 8.3 | 8.4 | 8.28 | 8.305 | 8.305 | -0.035 (-0.42%) | 48,912 |
| 12 Nov 2018 | USD | 8.3175 | 8.44 | 8.27 | 8.34 | 8.34 | 0.0 (0.0%) | 47,108 |
| 9 Nov 2018 | USD | 8.48 | 8.48 | 8.27 | 8.34 | 8.34 | -0.18 (-2.11%) | 50,028 |
| 8 Nov 2018 | USD | 8.11 | 8.52 | 8.11 | 8.52 | 8.52 | +0.205 (+2.47%) | 79,940 |
| 7 Nov 2018 | USD | 8.071 | 8.4 | 8.071 | 8.315 | 8.315 | +0.115 (+1.40%) | 40,803 |
| 6 Nov 2018 | USD | 8.19 | 8.21 | 8.15 | 8.2 | 8.2 | -0.01 (-0.12%) | 59,490 |
| 5 Nov 2018 | USD | 8.21 | 8.26 | 8.16 | 8.21 | 8.21 | +0.03 (+0.37%) | 57,828 |
| 2 Nov 2018 | USD | 8.23 | 8.23 | 8.114 | 8.18 | 8.18 | +0.01 (+0.12%) | 73,639 |
| 1 Nov 2018 | USD | 8.115 | 8.19 | 8.11 | 8.17 | 8.17 | +0.055 (+0.68%) | 59,084 |
| 31 Oct 2018 | USD | 8.08 | 8.13 | 8.07 | 8.115 | 8.115 | +0.22 (+2.79%) | 28,918 |
| 30 Oct 2018 | USD | 7.77 | 7.93 | 7.77 | 7.895 | 7.895 | +0.18 (+2.33%) | 124,946 |
