| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | USD | 7.975 | 8.01 | 7.96 | 7.97 | 7.97 | +0.155 (+1.98%) | 52,007 |
| 14 Sep 2018 | USD | 7.85 | 7.85 | 7.79 | 7.815 | 7.815 | +0.005 (+0.06%) | 41,537 |
| 13 Sep 2018 | USD | 7.98 | 7.98 | 7.77 | 7.81 | 7.81 | -0.065 (-0.83%) | 33,272 |
| 12 Sep 2018 | USD | 7.805 | 7.9 | 7.805 | 7.875 | 7.875 | +0.035 (+0.45%) | 26,227 |
| 11 Sep 2018 | USD | 7.8 | 7.85 | 7.79 | 7.84 | 7.84 | +0.02 (+0.26%) | 56,212 |
| 10 Sep 2018 | USD | 7.79 | 7.84 | 7.77 | 7.82 | 7.82 | +0.055 (+0.71%) | 77,106 |
| 7 Sep 2018 | USD | 7.785 | 7.814 | 7.73 | 7.765 | 7.765 | -0.125 (-1.58%) | 53,385 |
| 6 Sep 2018 | USD | 7.95 | 7.95 | 7.86 | 7.89 | 7.89 | -0.095 (-1.19%) | 24,666 |
| 5 Sep 2018 | USD | 7.96 | 7.99 | 7.94 | 7.985 | 7.985 | +0.075 (+0.95%) | 50,692 |
| 4 Sep 2018 | USD | 7.886 | 7.94 | 7.886 | 7.91 | 7.91 | -0.075 (-0.94%) | 16,220 |
| 3 Sep 2018 | USD | 7.985 | 7.985 | 7.985 | 7.985 | 7.985 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 8.01 | 8.02 | 7.96 | 7.985 | 7.985 | -0.095 (-1.18%) | 26,602 |
| 30 Aug 2018 | USD | 8.13 | 8.14 | 8.05 | 8.08 | 8.08 | -0.17 (-2.06%) | 50,307 |
| 29 Aug 2018 | USD | 8.166 | 8.26 | 8.166 | 8.25 | 8.25 | +0.14 (+1.73%) | 37,714 |
| 28 Aug 2018 | USD | 8.155 | 8.155 | 8.09 | 8.11 | 8.11 | +0.093 (+1.16%) | 27,631 |
| 27 Aug 2018 | USD | 7.97 | 8.02 | 7.95 | 8.017 | 8.017 | -0.023 (-0.29%) | 17,262 |
| 24 Aug 2018 | USD | 8.05 | 8.05 | 7.7 | 8.04 | 8.04 | -0.05 (-0.62%) | 29,004 |
| 23 Aug 2018 | USD | 8.04 | 8.09 | 8.03 | 8.09 | 8.09 | +0.026 (+0.32%) | 27,478 |
| 22 Aug 2018 | USD | 8.02 | 8.08 | 8.02 | 8.064 | 8.064 | -0.016 (-0.20%) | 31,583 |
| 21 Aug 2018 | USD | 8.09 | 8.11 | 8.06 | 8.08 | 8.08 | -0.06 (-0.74%) | 19,871 |
| 20 Aug 2018 | USD | 8.1 | 8.14 | 8.1 | 8.14 | 8.14 | -0.07 (-0.85%) | 25,245 |
| 17 Aug 2018 | USD | 8.01 | 8.24 | 8.01 | 8.21 | 8.21 | +0.22 (+2.75%) | 25,076 |
| 16 Aug 2018 | USD | 7.74 | 8.05 | 7.74 | 7.99 | 7.99 | +0.585 (+7.90%) | 24,950 |
| 15 Aug 2018 | USD | 7.2875 | 7.47 | 7.23 | 7.405 | 7.405 | -0.035 (-0.47%) | 25,077 |
| 14 Aug 2018 | USD | 7.472 | 7.48 | 7.44 | 7.44 | 7.44 | -0.045 (-0.60%) | 34,861 |
| 13 Aug 2018 | USD | 7.52 | 7.55 | 7.48 | 7.485 | 7.485 | -0.045 (-0.60%) | 43,034 |
| 10 Aug 2018 | USD | 7.562 | 7.57 | 7.51 | 7.53 | 7.53 | -0.095 (-1.25%) | 57,619 |
| 9 Aug 2018 | USD | 7.7 | 7.7 | 7.61 | 7.625 | 7.625 | +0.015 (+0.20%) | 67,160 |
| 8 Aug 2018 | USD | 7.592 | 7.65 | 7.56 | 7.61 | 7.61 | +0.02 (+0.26%) | 30,864 |
| 7 Aug 2018 | USD | 7.615 | 7.64 | 7.55 | 7.59 | 7.59 | -0.115 (-1.49%) | 32,502 |
