Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | USD | 7.69 | 7.71 | 7.69 | 7.705 | 7.705 | -0.035 (-0.45%) | 25,106 |
3 Aug 2018 | USD | 7.67 | 7.75 | 7.67 | 7.74 | 7.74 | +0.04 (+0.52%) | 33,404 |
2 Aug 2018 | USD | 7.6675 | 7.73 | 7.658 | 7.7 | 7.7 | +0.08 (+1.05%) | 14,201 |
1 Aug 2018 | USD | 7.59 | 7.63 | 7.57 | 7.62 | 7.62 | +0.065 (+0.86%) | 15,594 |
31 Jul 2018 | USD | 7.54 | 7.5976 | 7.54 | 7.555 | 7.555 | -0.02 (-0.26%) | 27,908 |
30 Jul 2018 | USD | 7.53 | 7.59 | 7.53 | 7.575 | 7.575 | +0.04 (+0.53%) | 83,274 |
27 Jul 2018 | USD | 7.55 | 7.56 | 7.51 | 7.535 | 7.535 | +0.045 (+0.60%) | 37,710 |
26 Jul 2018 | USD | 7.52 | 7.52 | 7.47 | 7.49 | 7.49 | -0.035 (-0.47%) | 24,745 |
25 Jul 2018 | USD | 7.45 | 7.54 | 7.45 | 7.525 | 7.525 | +0.005 (+0.07%) | 24,169 |
24 Jul 2018 | USD | 7.54 | 7.55 | 7.49 | 7.52 | 7.52 | +0.17 (+2.31%) | 61,731 |
23 Jul 2018 | USD | 7.34 | 7.37 | 7.32 | 7.35 | 7.35 | -0.02 (-0.27%) | 15,089 |
20 Jul 2018 | USD | 7.365 | 7.39 | 7.34 | 7.37 | 7.37 | +0.03 (+0.41%) | 20,212 |
19 Jul 2018 | USD | 7.07 | 7.36 | 7.07 | 7.34 | 7.34 | 0.0 (0.0%) | 315,902 |
18 Jul 2018 | USD | 7.23 | 7.36 | 7.23 | 7.34 | 7.34 | +0.04 (+0.55%) | 65,104 |
17 Jul 2018 | USD | 7.27 | 7.31 | 7.27 | 7.3 | 7.3 | -0.01 (-0.14%) | 34,758 |
16 Jul 2018 | USD | 7.315 | 7.33 | 7.29 | 7.31 | 7.31 | +0.055 (+0.76%) | 44,679 |
13 Jul 2018 | USD | 7.25 | 7.27 | 7.23 | 7.255 | 7.255 | -0.015 (-0.21%) | 31,173 |
12 Jul 2018 | USD | 7.23 | 7.3 | 7.23 | 7.27 | 7.27 | +0.05 (+0.69%) | 27,800 |
11 Jul 2018 | USD | 7.27 | 7.29 | 7.19 | 7.22 | 7.22 | -0.085 (-1.16%) | 62,725 |
10 Jul 2018 | USD | 7.298 | 7.33 | 7.28 | 7.305 | 7.305 | -0.03 (-0.41%) | 50,926 |
9 Jul 2018 | USD | 7.28 | 7.34 | 7.28 | 7.335 | 7.335 | +0.04 (+0.55%) | 82,472 |
6 Jul 2018 | USD | 7.218 | 7.31 | 7.218 | 7.295 | 7.295 | +0.065 (+0.90%) | 68,014 |
5 Jul 2018 | USD | 7.26 | 7.26 | 7.2 | 7.23 | 7.23 | -0.045 (-0.62%) | 23,596 |
4 Jul 2018 | USD | 7.275 | 7.275 | 7.275 | 7.275 | 7.275 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 7.29 | 7.32 | 7.275 | 7.275 | 7.275 | +0.125 (+1.75%) | 14,268 |
2 Jul 2018 | USD | 7.155 | 7.2 | 7.13 | 7.15 | 7.15 | -0.06 (-0.83%) | 66,809 |
29 Jun 2018 | USD | 7.185 | 7.22 | 7.17 | 7.21 | 7.21 | 0.0 (0.0%) | 33,950 |
28 Jun 2018 | USD | 7.04 | 7.21 | 7.04 | 7.21 | 7.21 | +0.24 (+3.44%) | 40,632 |
27 Jun 2018 | USD | 7.05 | 7.1 | 6.97 | 6.97 | 6.97 | -0.11 (-1.55%) | 100,198 |
26 Jun 2018 | USD | 6.98 | 7.16 | 6.98 | 7.08 | 7.08 | +0.055 (+0.78%) | 137,931 |