| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 7.06 | 7.06 | 7.01 | 7.025 | 7.025 | -0.18 (-2.50%) | 92,453 |
| 22 Jun 2018 | USD | 7.2 | 7.25 | 7.16 | 7.205 | 7.205 | +0.085 (+1.19%) | 155,377 |
| 21 Jun 2018 | USD | 7.16 | 7.2 | 7.08 | 7.12 | 7.12 | -0.07 (-0.97%) | 47,666 |
| 20 Jun 2018 | USD | 7.14 | 7.21 | 7.14 | 7.19 | 7.19 | +0.135 (+1.91%) | 67,292 |
| 19 Jun 2018 | USD | 6.99 | 7.08 | 6.96 | 7.055 | 7.055 | +0.07 (+1.00%) | 171,616 |
| 18 Jun 2018 | USD | 7.0375 | 7.07 | 6.97 | 6.985 | 6.985 | -0.03 (-0.43%) | 300,231 |
| 15 Jun 2018 | USD | 7.01 | 7.03 | 7 | 7.015 | 7.015 | -0.02 (-0.28%) | 76,706 |
| 14 Jun 2018 | USD | 6.91 | 7.104 | 6.91 | 7.035 | 7.035 | -0.04 (-0.57%) | 56,647 |
| 13 Jun 2018 | USD | 7.03 | 7.12 | 7.03 | 7.075 | 7.075 | -0.025 (-0.35%) | 553,664 |
| 12 Jun 2018 | USD | 7.13 | 7.15 | 7.09 | 7.1 | 7.1 | -0.085 (-1.18%) | 137,851 |
| 11 Jun 2018 | USD | 7.168 | 7.2 | 7.15 | 7.185 | 7.185 | +0.01 (+0.14%) | 65,616 |
| 8 Jun 2018 | USD | 7.17 | 7.18 | 7.14 | 7.175 | 7.175 | -0.055 (-0.76%) | 44,801 |
| 7 Jun 2018 | USD | 7.22 | 7.26 | 7.2 | 7.23 | 7.23 | -0.055 (-0.75%) | 112,794 |
| 6 Jun 2018 | USD | 7.284 | 7.29 | 7.26 | 7.285 | 7.285 | +0.025 (+0.34%) | 37,098 |
| 5 Jun 2018 | USD | 7.322 | 7.322 | 7.23 | 7.26 | 7.26 | +0.005 (+0.07%) | 73,075 |
| 4 Jun 2018 | USD | 7.3 | 7.3 | 7.24 | 7.255 | 7.255 | +0.035 (+0.48%) | 65,867 |
| 1 Jun 2018 | USD | 7.02 | 7.24 | 7.02 | 7.22 | 7.22 | +0.02 (+0.28%) | 99,381 |
| 31 May 2018 | USD | 7.07 | 7.25 | 7.07 | 7.2 | 7.2 | -0.09 (-1.23%) | 91,773 |
| 30 May 2018 | USD | 7.26 | 7.33 | 7.23 | 7.29 | 7.29 | +0.11 (+1.53%) | 159,311 |
| 29 May 2018 | USD | 7.2325 | 7.25 | 7.16 | 7.18 | 7.18 | -0.22 (-2.97%) | 77,376 |
| 28 May 2018 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 7.375 | 7.41 | 7.36 | 7.4 | 7.4 | -0.1 (-1.33%) | 26,377 |
| 24 May 2018 | USD | 7.55 | 7.55 | 7.4612 | 7.5 | 7.5 | -0.1 (-1.32%) | 45,268 |
| 23 May 2018 | USD | 7.58 | 7.61 | 7.556 | 7.6 | 7.6 | -0.15 (-1.94%) | 76,446 |
| 22 May 2018 | USD | 7.83 | 7.83 | 7.74 | 7.75 | 7.75 | -0.16 (-2.02%) | 116,866 |
| 21 May 2018 | USD | 7.91 | 7.92 | 7.89 | 7.91 | 7.91 | +0.03 (+0.38%) | 30,278 |
| 18 May 2018 | USD | 7.865 | 7.9 | 7.85 | 7.88 | 7.88 | -0.03 (-0.38%) | 24,791 |
| 17 May 2018 | USD | 7.919 | 7.92 | 7.86 | 7.91 | 7.91 | +0.045 (+0.57%) | 42,574 |
| 16 May 2018 | USD | 7.89 | 7.89 | 7.84 | 7.865 | 7.865 | +0.125 (+1.61%) | 40,422 |
| 15 May 2018 | USD | 7.73 | 7.75 | 7.67 | 7.74 | 7.74 | -0.09 (-1.15%) | 28,223 |
