| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | USD | 7.85 | 7.8599 | 7.81 | 7.83 | 7.83 | +0.05 (+0.64%) | 21,171 |
| 11 May 2018 | USD | 7.75 | 7.8 | 7.74 | 7.78 | 7.78 | +0.09 (+1.17%) | 48,771 |
| 10 May 2018 | USD | 7.66 | 7.69 | 7.65 | 7.69 | 7.69 | -0.01 (-0.13%) | 55,555 |
| 9 May 2018 | USD | 7.668 | 7.7 | 7.66 | 7.7 | 7.7 | +0.03 (+0.39%) | 34,853 |
| 8 May 2018 | USD | 7.616 | 7.67 | 7.61 | 7.67 | 7.67 | -0.09 (-1.16%) | 94,820 |
| 7 May 2018 | USD | 7.76 | 7.77 | 7.69 | 7.76 | 7.76 | -0.1 (-1.27%) | 34,137 |
| 4 May 2018 | USD | 7.8 | 7.86 | 7.775 | 7.86 | 7.86 | +0.02 (+0.26%) | 85,455 |
| 3 May 2018 | USD | 7.73 | 7.85 | 7.73 | 7.84 | 7.84 | +0.16 (+2.08%) | 22,109 |
| 2 May 2018 | USD | 7.7 | 7.76 | 7.66 | 7.68 | 7.68 | +0.21 (+2.81%) | 53,587 |
| 1 May 2018 | USD | 7.42 | 7.49 | 7.42 | 7.47 | 7.47 | -0.04 (-0.53%) | 77,890 |
| 30 Apr 2018 | USD | 7.55 | 7.59 | 7.51 | 7.51 | 7.51 | -0.135 (-1.77%) | 57,750 |
| 27 Apr 2018 | USD | 7.63 | 7.67 | 7.6 | 7.645 | 7.645 | -0.025 (-0.33%) | 38,206 |
| 26 Apr 2018 | USD | 7.66 | 7.68 | 7.6 | 7.67 | 7.67 | -0.035 (-0.45%) | 44,016 |
| 25 Apr 2018 | USD | 7.67 | 7.72 | 7.66 | 7.705 | 7.705 | +0.005 (+0.06%) | 53,852 |
| 24 Apr 2018 | USD | 7.75 | 7.76 | 7.69 | 7.7 | 7.7 | +0.09 (+1.18%) | 113,319 |
| 23 Apr 2018 | USD | 7.58 | 7.61 | 7.55 | 7.61 | 7.61 | +0.04 (+0.53%) | 46,925 |
| 20 Apr 2018 | USD | 7.63 | 7.64 | 7.53 | 7.57 | 7.57 | -0.085 (-1.11%) | 72,499 |
| 19 Apr 2018 | USD | 7.66 | 7.68 | 7.62 | 7.655 | 7.655 | -0.07 (-0.91%) | 56,927 |
| 18 Apr 2018 | USD | 7.7 | 7.75 | 7.7 | 7.725 | 7.725 | +0.075 (+0.98%) | 33,953 |
| 17 Apr 2018 | USD | 7.61 | 7.68 | 7.61 | 7.65 | 7.65 | +0.02 (+0.26%) | 125,158 |
| 16 Apr 2018 | USD | 7.58 | 7.64 | 7.58 | 7.63 | 7.63 | +0.04 (+0.53%) | 89,869 |
| 13 Apr 2018 | USD | 7.62 | 7.62 | 7.57 | 7.59 | 7.59 | +0.045 (+0.60%) | 25,441 |
| 12 Apr 2018 | USD | 7.55 | 7.56 | 7.53 | 7.545 | 7.545 | +0.145 (+1.96%) | 23,848 |
| 11 Apr 2018 | USD | 7.41 | 7.46 | 7.38 | 7.4 | 7.4 | -0.005 (-0.07%) | 26,120 |
| 10 Apr 2018 | USD | 7.417 | 7.43 | 7.36 | 7.405 | 7.405 | +0.095 (+1.30%) | 56,989 |
| 9 Apr 2018 | USD | 7.32 | 7.37 | 7.28 | 7.31 | 7.31 | +0.05 (+0.69%) | 181,821 |
| 6 Apr 2018 | USD | 7.35 | 7.37 | 7.23 | 7.26 | 7.26 | -0.22 (-2.94%) | 108,512 |
| 5 Apr 2018 | USD | 7.4225 | 7.48 | 7.41 | 7.48 | 7.48 | +0.01 (+0.13%) | 44,496 |
| 4 Apr 2018 | USD | 7.16 | 7.47 | 7.16 | 7.47 | 7.47 | +0.13 (+1.77%) | 46,059 |
| 3 Apr 2018 | USD | 7.31 | 7.37 | 7.27 | 7.34 | 7.34 | -0.08 (-1.08%) | 82,874 |
