| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | USD | 7.44 | 7.5 | 7.35 | 7.42 | 7.42 | -0.055 (-0.74%) | 97,845 |
| 30 Mar 2018 | USD | 7.475 | 7.475 | 7.475 | 7.475 | 7.475 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 7.36 | 7.55 | 7.36 | 7.475 | 7.475 | +0.085 (+1.15%) | 90,696 |
| 28 Mar 2018 | USD | 7.41 | 7.42 | 7.35 | 7.39 | 7.39 | +0.07 (+0.96%) | 94,327 |
| 27 Mar 2018 | USD | 7.39 | 7.44 | 7.27 | 7.32 | 7.32 | -0.205 (-2.72%) | 121,730 |
| 26 Mar 2018 | USD | 7.51 | 7.55 | 7.43 | 7.525 | 7.525 | +0.03 (+0.40%) | 105,853 |
| 23 Mar 2018 | USD | 7.57 | 7.64 | 7.48 | 7.495 | 7.495 | -0.02 (-0.27%) | 64,001 |
| 22 Mar 2018 | USD | 7.58 | 7.6 | 7.45 | 7.515 | 7.515 | +0.035 (+0.47%) | 62,736 |
| 21 Mar 2018 | USD | 7.42 | 7.51 | 7.36 | 7.48 | 7.48 | -0.035 (-0.47%) | 86,219 |
| 20 Mar 2018 | USD | 7.51 | 7.59 | 7.5 | 7.515 | 7.515 | +0.02 (+0.27%) | 70,402 |
| 19 Mar 2018 | USD | 7.53 | 7.54 | 7.45 | 7.495 | 7.495 | -0.125 (-1.64%) | 35,408 |
| 16 Mar 2018 | USD | 7.63 | 7.63 | 7.58 | 7.62 | 7.62 | -0.235 (-2.99%) | 34,368 |
| 15 Mar 2018 | USD | 7.92 | 7.92 | 7.83 | 7.855 | 7.855 | -0.085 (-1.07%) | 77,387 |
| 14 Mar 2018 | USD | 7.79 | 8 | 7.79 | 7.94 | 7.94 | +0.01 (+0.13%) | 29,329 |
| 13 Mar 2018 | USD | 7.9 | 8.09 | 7.9 | 7.93 | 7.93 | +0.01 (+0.13%) | 39,079 |
| 12 Mar 2018 | USD | 7.74 | 7.932 | 7.74 | 7.92 | 7.92 | -0.015 (-0.19%) | 23,810 |
| 9 Mar 2018 | USD | 7.84 | 7.95 | 7.84 | 7.935 | 7.935 | +0.175 (+2.26%) | 27,325 |
| 8 Mar 2018 | USD | 7.59 | 7.87 | 7.59 | 7.76 | 7.76 | -0.03 (-0.39%) | 12,707 |
| 7 Mar 2018 | USD | 7.56 | 7.84 | 7.56 | 7.79 | 7.79 | -0.02 (-0.26%) | 16,170 |
| 6 Mar 2018 | USD | 7.83 | 7.83 | 7.76 | 7.81 | 7.81 | +0.05 (+0.64%) | 37,113 |
| 5 Mar 2018 | USD | 7.77 | 7.78 | 7.76 | 7.76 | 7.76 | -0.155 (-1.96%) | 19,712 |
| 2 Mar 2018 | USD | 7.84 | 7.93 | 7.8201 | 7.915 | 7.915 | +0.01 (+0.13%) | 33,435 |
| 1 Mar 2018 | USD | 7.97 | 7.98 | 7.81 | 7.905 | 7.905 | -0.035 (-0.44%) | 25,535 |
| 28 Feb 2018 | USD | 8.03 | 8.0398 | 7.94 | 7.94 | 7.94 | -0.18 (-2.22%) | 28,398 |
| 27 Feb 2018 | USD | 8.22 | 8.22 | 8.09 | 8.12 | 8.12 | -0.22 (-2.64%) | 36,657 |
| 26 Feb 2018 | USD | 8.32 | 8.48 | 8.2 | 8.34 | 8.34 | -0.185 (-2.17%) | 14,618 |
| 23 Feb 2018 | USD | 8.51 | 8.56 | 8.45 | 8.525 | 8.525 | 0.0 (0.0%) | 23,829 |
| 22 Feb 2018 | USD | 8.55 | 8.57 | 8.51 | 8.525 | 8.525 | +0.195 (+2.34%) | 15,798 |
| 21 Feb 2018 | USD | 8.407 | 8.46 | 8.32 | 8.33 | 8.33 | 0.0 (0.0%) | 8,000 |
| 20 Feb 2018 | USD | 8.37 | 8.38 | 8.32 | 8.33 | 8.33 | -0.01 (-0.12%) | 17,936 |
