| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2017 | USD | 8.26 | 8.28 | 8.21 | 8.26 | 8.26 | +0.01 (+0.12%) | 21,561 |
| 31 Aug 2017 | USD | 8.25 | 8.26 | 8.21 | 8.25 | 8.25 | +0.06 (+0.73%) | 44,932 |
| 30 Aug 2017 | USD | 8.14 | 8.2299 | 8.14 | 8.19 | 8.19 | 0.0 (0.0%) | 58,980 |
| 29 Aug 2017 | USD | 8.13 | 8.26 | 8.13 | 8.19 | 8.19 | -0.22 (-2.62%) | 84,407 |
| 28 Aug 2017 | USD | 8.3301 | 8.46 | 8.3301 | 8.41 | 8.41 | -0.03 (-0.36%) | 12,646 |
| 25 Aug 2017 | USD | 8.41 | 8.46 | 8.4001 | 8.44 | 8.44 | -0.04 (-0.47%) | 6,688 |
| 24 Aug 2017 | USD | 8.485 | 8.561 | 8.39 | 8.48 | 8.48 | -0.075 (-0.88%) | 32,150 |
| 23 Aug 2017 | USD | 8.55 | 8.63 | 8.5 | 8.555 | 8.555 | -0.055 (-0.64%) | 14,017 |
| 22 Aug 2017 | USD | 8.66 | 8.6925 | 8.57 | 8.61 | 8.61 | +0.01 (+0.12%) | 38,587 |
| 21 Aug 2017 | USD | 8.595 | 8.6 | 8.51 | 8.6 | 8.6 | -0.11 (-1.26%) | 19,635 |
| 18 Aug 2017 | USD | 8.63 | 8.74 | 8.62 | 8.71 | 8.71 | -0.14 (-1.58%) | 135,025 |
| 17 Aug 2017 | USD | 8.73 | 8.99 | 8.73 | 8.85 | 8.85 | -0.745 (-7.76%) | 215,021 |
| 16 Aug 2017 | USD | 9.46 | 9.61 | 9.46 | 9.595 | 9.595 | +0.285 (+3.06%) | 855,922 |
| 15 Aug 2017 | USD | 9.25 | 9.32 | 9.19 | 9.31 | 9.31 | +0.01 (+0.11%) | 1,621,011 |
| 14 Aug 2017 | USD | 9.32 | 9.32 | 9.22 | 9.3 | 9.3 | -0.13 (-1.38%) | 19,861 |
| 11 Aug 2017 | USD | 9.215 | 9.43 | 9.215 | 9.43 | 9.43 | +0.03 (+0.32%) | 6,388 |
| 10 Aug 2017 | USD | 9.547 | 9.547 | 9.33 | 9.4 | 9.4 | -0.08 (-0.84%) | 27,844 |
| 9 Aug 2017 | USD | 9.51 | 9.526 | 9.48 | 9.48 | 9.48 | -0.03 (-0.32%) | 8,611 |
| 8 Aug 2017 | USD | 9.62 | 9.62 | 9.43 | 9.51 | 9.51 | -0.08 (-0.83%) | 14,628 |
| 7 Aug 2017 | USD | 9.49 | 9.69 | 9.49 | 9.59 | 9.59 | +0.09 (+0.95%) | 33,388 |
| 4 Aug 2017 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 12,913 |
| 3 Aug 2017 | USD | 9.435 | 9.59 | 9.435 | 9.5 | 9.5 | -0.054 (-0.57%) | 16,731 |
| 2 Aug 2017 | USD | 9.4901 | 9.59 | 9.4901 | 9.554 | 9.554 | -0.096 (-0.99%) | 18,601 |
| 1 Aug 2017 | USD | 9.38 | 9.86 | 9.38 | 9.65 | 9.65 | +0.09 (+0.94%) | 11,843 |
| 31 Jul 2017 | USD | 9.487 | 9.56 | 9.435 | 9.56 | 9.56 | +0.15 (+1.59%) | 51,428 |
| 28 Jul 2017 | USD | 9.49 | 9.49 | 9.34 | 9.41 | 9.41 | -0.215 (-2.23%) | 23,588 |
| 27 Jul 2017 | USD | 9.72 | 9.72 | 9.55 | 9.625 | 9.625 | -0.055 (-0.57%) | 7,428 |
| 26 Jul 2017 | USD | 9.555 | 9.68 | 9.51 | 9.68 | 9.68 | +0.09 (+0.94%) | 35,762 |
| 25 Jul 2017 | USD | 9.39 | 9.67 | 9.39 | 9.59 | 9.59 | +0.05 (+0.52%) | 6,843 |
| 24 Jul 2017 | USD | 9.54 | 9.54 | 9.43 | 9.54 | 9.54 | -0.03 (-0.31%) | 7,351 |
