| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2017 | USD | 9.67 | 9.67 | 9.48 | 9.57 | 9.57 | -0.09 (-0.93%) | 55,752 |
| 20 Jul 2017 | USD | 9.47 | 9.75 | 9.47 | 9.66 | 9.66 | -0.01 (-0.10%) | 19,943 |
| 19 Jul 2017 | USD | 9.76 | 9.76 | 9.55 | 9.67 | 9.67 | -0.12 (-1.23%) | 15,875 |
| 18 Jul 2017 | USD | 9.81 | 9.83 | 9.71 | 9.79 | 9.79 | +0.13 (+1.35%) | 313,524 |
| 17 Jul 2017 | USD | 9.78 | 9.82 | 9.55 | 9.66 | 9.66 | -0.02 (-0.21%) | 51,288 |
| 14 Jul 2017 | USD | 9.4901 | 9.71 | 9.4901 | 9.68 | 9.68 | +0.24 (+2.54%) | 6,279 |
| 13 Jul 2017 | USD | 9.46 | 9.5 | 9.43 | 9.44 | 9.44 | +0.17 (+1.83%) | 13,381 |
| 12 Jul 2017 | USD | 9.275 | 9.42 | 9.15 | 9.27 | 9.27 | +0.03 (+0.32%) | 13,815 |
| 11 Jul 2017 | USD | 9.3 | 9.3 | 9.16 | 9.24 | 9.24 | -0.1 (-1.07%) | 20,462 |
| 10 Jul 2017 | USD | 9.33 | 9.35 | 9.31 | 9.34 | 9.34 | +0.26 (+2.86%) | 9,525 |
| 7 Jul 2017 | USD | 8.92 | 9.13 | 8.92 | 9.08 | 9.08 | -0.05 (-0.55%) | 5,777 |
| 6 Jul 2017 | USD | 9.1 | 9.15 | 9.1 | 9.13 | 9.13 | -0.08 (-0.87%) | 27,149 |
| 5 Jul 2017 | USD | 9.1975 | 9.22 | 9.15 | 9.21 | 9.21 | +0.22 (+2.45%) | 20,275 |
| 4 Jul 2017 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 8.99 | 9 | 8.95 | 8.99 | 8.99 | -0.05 (-0.55%) | 14,295 |
| 30 Jun 2017 | USD | 9.05 | 9.08 | 9.04 | 9.04 | 9.04 | +0.045 (+0.50%) | 19,567 |
| 29 Jun 2017 | USD | 9.055 | 9.08 | 8.98 | 8.995 | 8.995 | -0.105 (-1.15%) | 27,599 |
| 28 Jun 2017 | USD | 9.07 | 9.13 | 9.07 | 9.1 | 9.1 | +0.17 (+1.90%) | 42,242 |
| 27 Jun 2017 | USD | 8.93 | 8.9799 | 8.92 | 8.93 | 8.93 | +0.14 (+1.59%) | 32,332 |
| 26 Jun 2017 | USD | 8.9 | 8.93 | 8.79 | 8.79 | 8.79 | -0.255 (-2.82%) | 38,373 |
| 23 Jun 2017 | USD | 9.07 | 9.09 | 9.02 | 9.045 | 9.045 | -0.075 (-0.82%) | 9,303 |
| 22 Jun 2017 | USD | 9.07 | 9.14 | 9.07 | 9.12 | 9.12 | +0.075 (+0.83%) | 32,455 |
| 21 Jun 2017 | USD | 9.04 | 9.06 | 8.99 | 9.045 | 9.045 | -0.995 (-9.91%) | 16,578 |
| 20 Jun 2017 | USD | 10.03 | 10.09 | 10.01 | 10.04 | 10.04 | -0.17 (-1.67%) | 17,841 |
| 19 Jun 2017 | USD | 10.24 | 10.24 | 10.2 | 10.21 | 10.21 | +0.075 (+0.74%) | 10,121 |
| 16 Jun 2017 | USD | 10.13 | 10.14 | 10.07 | 10.135 | 10.135 | +0.195 (+1.96%) | 4,219 |
| 15 Jun 2017 | USD | 9.93 | 9.94 | 9.893 | 9.94 | 9.94 | -0.125 (-1.24%) | 21,086 |
| 14 Jun 2017 | USD | 10.09 | 10.16 | 10.03 | 10.065 | 10.065 | +0.105 (+1.05%) | 22,521 |
| 13 Jun 2017 | USD | 9.897 | 9.99 | 9.897 | 9.96 | 9.96 | +0.24 (+2.47%) | 14,293 |
| 12 Jun 2017 | USD | 9.748 | 9.76 | 9.7 | 9.72 | 9.72 | -0.01 (-0.10%) | 19,629 |
