| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2017 | USD | 9.61 | 9.66 | 9.61 | 9.645 | 9.645 | +0.055 (+0.57%) | 11,372 |
| 27 Apr 2017 | USD | 9.6 | 9.62 | 9.56 | 9.59 | 9.59 | -0.07 (-0.72%) | 14,296 |
| 26 Apr 2017 | USD | 9.65 | 9.72 | 9.64 | 9.66 | 9.66 | +0.01 (+0.10%) | 7,380 |
| 25 Apr 2017 | USD | 9.635 | 9.65 | 9.635 | 9.65 | 9.65 | +0.015 (+0.16%) | 4,737 |
| 24 Apr 2017 | USD | 9.48 | 9.68 | 9.48 | 9.635 | 9.635 | +0.165 (+1.74%) | 13,676 |
| 21 Apr 2017 | USD | 9.47 | 9.47 | 9.455 | 9.47 | 9.47 | +0.025 (+0.26%) | 4,470 |
| 20 Apr 2017 | USD | 9.43 | 9.46 | 9.43 | 9.445 | 9.445 | +0.13 (+1.40%) | 14,321 |
| 19 Apr 2017 | USD | 9.38 | 9.4 | 9.315 | 9.315 | 9.315 | -0.234 (-2.45%) | 13,380 |
| 18 Apr 2017 | USD | 9.59 | 9.59 | 9.54 | 9.549 | 9.549 | -0.081 (-0.84%) | 15,478 |
| 17 Apr 2017 | USD | 9.605 | 9.63 | 9.59 | 9.63 | 9.63 | +0.04 (+0.42%) | 8,699 |
| 14 Apr 2017 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 9.58 | 9.665 | 9.57 | 9.59 | 9.59 | -0.11 (-1.13%) | 11,931 |
| 12 Apr 2017 | USD | 9.65 | 9.71 | 9.645 | 9.7 | 9.7 | -0.14 (-1.42%) | 18,819 |
| 11 Apr 2017 | USD | 9.85 | 9.85 | 9.795 | 9.84 | 9.84 | +0.09 (+0.92%) | 21,025 |
| 10 Apr 2017 | USD | 9.7215 | 9.75 | 9.72 | 9.75 | 9.75 | +0.006 (+0.06%) | 5,722 |
| 7 Apr 2017 | USD | 9.74 | 9.76 | 9.72 | 9.744 | 9.744 | -0.006 (-0.06%) | 9,188 |
| 6 Apr 2017 | USD | 9.8 | 9.85 | 9.745 | 9.75 | 9.75 | -0.1 (-1.02%) | 9,856 |
| 5 Apr 2017 | USD | 9.858 | 9.89 | 9.825 | 9.85 | 9.85 | +0.15 (+1.55%) | 9,400 |
| 4 Apr 2017 | USD | 9.53 | 9.71 | 9.53 | 9.7 | 9.7 | -0.14 (-1.42%) | 9,566 |
| 3 Apr 2017 | USD | 9.48 | 9.84 | 9.48 | 9.84 | 9.84 | -0.07 (-0.71%) | 7,633 |
| 31 Mar 2017 | USD | 9.91 | 9.93 | 9.88 | 9.91 | 9.91 | -0.1 (-1.00%) | 12,862 |
| 30 Mar 2017 | USD | 9.75 | 10.04 | 9.75 | 10.01 | 10.01 | +0.105 (+1.06%) | 14,639 |
| 29 Mar 2017 | USD | 9.83 | 9.98 | 9.78 | 9.905 | 9.905 | +0.105 (+1.07%) | 11,277 |
| 28 Mar 2017 | USD | 9.83 | 9.86 | 9.78 | 9.8 | 9.8 | +0.02 (+0.20%) | 6,101 |
| 27 Mar 2017 | USD | 9.83 | 9.83 | 9.72 | 9.78 | 9.78 | -0.02 (-0.20%) | 5,138 |
| 24 Mar 2017 | USD | 9.91 | 9.91 | 9.66 | 9.8 | 9.8 | +0.12 (+1.24%) | 9,959 |
| 23 Mar 2017 | USD | 9.51 | 9.73 | 9.51 | 9.68 | 9.68 | -0.04 (-0.41%) | 27,168 |
| 22 Mar 2017 | USD | 9.67 | 9.75 | 9.67 | 9.72 | 9.72 | -0.185 (-1.87%) | 16,048 |
| 21 Mar 2017 | USD | 9.92 | 10.1 | 9.905 | 9.905 | 9.905 | -0.12 (-1.20%) | 8,325 |
| 20 Mar 2017 | USD | 10.03 | 10.04 | 10 | 10.025 | 10.025 | -0.07 (-0.69%) | 25,684 |
