| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2017 | USD | 10.15 | 10.16 | 10.072 | 10.095 | 10.095 | +0.125 (+1.25%) | 22,868 |
| 16 Mar 2017 | USD | 10.05 | 10.1 | 9.94 | 9.97 | 9.97 | -0.4 (-3.86%) | 24,425 |
| 15 Mar 2017 | USD | 10.01 | 10.37 | 10.01 | 10.37 | 10.37 | +0.4 (+4.01%) | 16,839 |
| 14 Mar 2017 | USD | 9.75 | 9.99 | 9.75 | 9.97 | 9.97 | -0.015 (-0.15%) | 33,989 |
| 13 Mar 2017 | USD | 9.785 | 9.99 | 9.74 | 9.985 | 9.985 | +0.09 (+0.91%) | 29,185 |
| 10 Mar 2017 | USD | 9.77 | 9.9 | 9.52 | 9.895 | 9.895 | +0.205 (+2.12%) | 17,737 |
| 9 Mar 2017 | USD | 9.61 | 9.71 | 9.37 | 9.69 | 9.69 | -0.04 (-0.41%) | 22,373 |
| 8 Mar 2017 | USD | 9.75 | 9.89 | 9.61 | 9.73 | 9.73 | -0.1 (-1.02%) | 16,782 |
| 7 Mar 2017 | USD | 9.85 | 9.85 | 9.79 | 9.83 | 9.83 | +0.02 (+0.20%) | 30,527 |
| 6 Mar 2017 | USD | 9.815 | 9.82 | 9.7201 | 9.81 | 9.81 | +0.08 (+0.82%) | 15,719 |
| 3 Mar 2017 | USD | 9.655 | 9.74 | 9.65 | 9.73 | 9.73 | +0.235 (+2.47%) | 8,460 |
| 2 Mar 2017 | USD | 9.49 | 9.55 | 9.4301 | 9.495 | 9.495 | +0.02 (+0.21%) | 13,056 |
| 1 Mar 2017 | USD | 9.24 | 9.51 | 9.24 | 9.475 | 9.475 | +0.005 (+0.05%) | 17,626 |
| 28 Feb 2017 | USD | 9.51 | 9.63 | 9.39 | 9.47 | 9.47 | -0.15 (-1.56%) | 18,859 |
| 27 Feb 2017 | USD | 9.75 | 9.76 | 9.52 | 9.62 | 9.62 | +0.16 (+1.69%) | 13,612 |
| 24 Feb 2017 | USD | 9.55 | 9.55 | 9.28 | 9.46 | 9.46 | -0.24 (-2.47%) | 6,685 |
| 23 Feb 2017 | USD | 9.81 | 9.81 | 9.58 | 9.7 | 9.7 | +0.06 (+0.62%) | 35,311 |
| 22 Feb 2017 | USD | 9.565 | 9.68 | 9.43 | 9.64 | 9.64 | -0.007 (-0.08%) | 20,341 |
| 21 Feb 2017 | USD | 9.5475 | 9.67 | 9.5475 | 9.6475 | 9.6475 | -0.092 (-0.95%) | 3,509 |
| 20 Feb 2017 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 9.74 | 9.8 | 9.66 | 9.74 | 9.74 | -0.28 (-2.79%) | 9,884 |
| 16 Feb 2017 | USD | 10.005 | 10.08 | 10.005 | 10.02 | 10.02 | +0.07 (+0.70%) | 8,213 |
| 15 Feb 2017 | USD | 9.85 | 9.96 | 9.84 | 9.95 | 9.95 | +0.185 (+1.89%) | 13,781 |
| 14 Feb 2017 | USD | 9.75 | 9.78 | 9.73 | 9.765 | 9.765 | +0.015 (+0.15%) | 29,367 |
| 13 Feb 2017 | USD | 9.585 | 9.85 | 9.44 | 9.75 | 9.75 | +0.23 (+2.42%) | 33,817 |
| 10 Feb 2017 | USD | 9.58 | 9.58 | 9.37 | 9.52 | 9.52 | +0.27 (+2.92%) | 6,180 |
| 9 Feb 2017 | USD | 9.29 | 9.38 | 9.25 | 9.25 | 9.25 | -0.228 (-2.40%) | 16,147 |
| 8 Feb 2017 | USD | 9.35 | 9.64 | 9.35 | 9.4775 | 9.4775 | +0.043 (+0.45%) | 15,931 |
| 7 Feb 2017 | USD | 9.35 | 9.45 | 9.35 | 9.435 | 9.435 | -0.125 (-1.31%) | 12,504 |
| 6 Feb 2017 | USD | 9.5 | 9.59 | 9.5 | 9.56 | 9.56 | -0.06 (-0.62%) | 7,053 |
