| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2016 | USD | 9.1 | 9.1 | 8.77 | 8.95 | 8.95 | -0.23 (-2.51%) | 23,349 |
| 22 Dec 2016 | USD | 9.044 | 9.33 | 9.01 | 9.18 | 9.18 | +0.01 (+0.11%) | 779,618 |
| 21 Dec 2016 | USD | 9.044 | 9.34 | 9.02 | 9.17 | 9.17 | -0.02 (-0.22%) | 13,473 |
| 20 Dec 2016 | USD | 8.94 | 9.25 | 8.94 | 9.19 | 9.19 | +0.1 (+1.10%) | 75,102 |
| 19 Dec 2016 | USD | 8.95 | 9.23 | 8.95 | 9.09 | 9.09 | +0.055 (+0.61%) | 68,923 |
| 16 Dec 2016 | USD | 8.946 | 9.14 | 8.946 | 9.035 | 9.035 | +0.025 (+0.28%) | 33,162 |
| 15 Dec 2016 | USD | 8.88 | 9.09 | 8.88 | 9.01 | 9.01 | +0.14 (+1.58%) | 44,698 |
| 14 Dec 2016 | USD | 9.05 | 9.06 | 8.87 | 8.87 | 8.87 | -0.4 (-4.31%) | 57,989 |
| 13 Dec 2016 | USD | 9.47 | 9.47 | 9.15 | 9.27 | 9.27 | -0.07 (-0.75%) | 39,289 |
| 12 Dec 2016 | USD | 9.5 | 9.5 | 9.32 | 9.34 | 9.34 | -0.045 (-0.48%) | 84,334 |
| 9 Dec 2016 | USD | 9.56 | 9.56 | 9.35 | 9.385 | 9.385 | +0.205 (+2.23%) | 85,818 |
| 8 Dec 2016 | USD | 9.07 | 9.18 | 9.07 | 9.18 | 9.18 | +0.355 (+4.02%) | 15,358 |
| 7 Dec 2016 | USD | 8.88 | 8.88 | 8.764 | 8.825 | 8.825 | +0.025 (+0.28%) | 56,459 |
| 6 Dec 2016 | USD | 8.75 | 8.85 | 8.67 | 8.8 | 8.8 | +0.18 (+2.09%) | 21,337 |
| 5 Dec 2016 | USD | 8.45 | 8.77 | 8.45 | 8.62 | 8.62 | -0.05 (-0.58%) | 35,230 |
| 2 Dec 2016 | USD | 8.69 | 8.72 | 8.62 | 8.67 | 8.67 | +0.14 (+1.64%) | 30,512 |
| 1 Dec 2016 | USD | 8.46 | 8.55 | 8.46 | 8.53 | 8.53 | +0.19 (+2.28%) | 71,382 |
| 30 Nov 2016 | USD | 8.18 | 8.43 | 8.18 | 8.34 | 8.34 | +0.05 (+0.60%) | 50,344 |
| 29 Nov 2016 | USD | 8.2 | 8.35 | 8.2 | 8.29 | 8.29 | -0.11 (-1.31%) | 48,098 |
| 28 Nov 2016 | USD | 8.3 | 8.47 | 8.29 | 8.4 | 8.4 | -0.055 (-0.65%) | 60,452 |
| 25 Nov 2016 | USD | 8.483 | 8.49 | 8.41 | 8.455 | 8.455 | +0.205 (+2.48%) | 26,214 |
| 24 Nov 2016 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 8.22 | 8.26 | 8.22 | 8.25 | 8.25 | +0.04 (+0.49%) | 112,032 |
| 22 Nov 2016 | USD | 8.11 | 8.29 | 8.09 | 8.21 | 8.21 | -0.04 (-0.48%) | 177,967 |
| 21 Nov 2016 | USD | 8.132 | 8.31 | 8.1 | 8.25 | 8.25 | +0.07 (+0.86%) | 42,611 |
| 18 Nov 2016 | USD | 8.07 | 8.3 | 8.07 | 8.18 | 8.18 | +0.097 (+1.20%) | 31,417 |
| 17 Nov 2016 | USD | 8.04 | 8.29 | 8.04 | 8.083 | 8.083 | -0.047 (-0.58%) | 30,906 |
| 16 Nov 2016 | USD | 7.984 | 8.23 | 7.96 | 8.13 | 8.13 | +0.01 (+0.12%) | 39,530 |
| 15 Nov 2016 | USD | 7.93 | 8.13 | 7.93 | 8.12 | 8.12 | +0.135 (+1.69%) | 49,549 |
| 14 Nov 2016 | USD | 8.16 | 8.16 | 7.96 | 7.985 | 7.985 | +0.06 (+0.76%) | 45,715 |
