| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2016 | USD | 7.87 | 8.14 | 7.84 | 7.925 | 7.925 | +0.02 (+0.25%) | 32,147 |
| 10 Nov 2016 | USD | 7.92 | 7.93 | 7.81 | 7.905 | 7.905 | +0.545 (+7.40%) | 89,938 |
| 9 Nov 2016 | USD | 7.272 | 7.39 | 7.25 | 7.36 | 7.36 | -0.245 (-3.22%) | 31,526 |
| 8 Nov 2016 | USD | 7.45 | 7.68 | 7.45 | 7.605 | 7.605 | +0.03 (+0.40%) | 25,382 |
| 7 Nov 2016 | USD | 7.52 | 7.6 | 7.52 | 7.575 | 7.575 | +0.155 (+2.09%) | 24,684 |
| 4 Nov 2016 | USD | 7.36 | 7.53 | 7.36 | 7.42 | 7.42 | -0.09 (-1.20%) | 30,172 |
| 3 Nov 2016 | USD | 7.437 | 7.58 | 7.437 | 7.51 | 7.51 | +0.05 (+0.67%) | 38,395 |
| 2 Nov 2016 | USD | 7.5 | 7.5 | 7.43 | 7.46 | 7.46 | -0.24 (-3.12%) | 24,369 |
| 1 Nov 2016 | USD | 7.7 | 7.7245 | 7.66 | 7.7 | 7.7 | +0.16 (+2.12%) | 187,326 |
| 31 Oct 2016 | USD | 7.55 | 7.6 | 7.5 | 7.54 | 7.54 | -0.06 (-0.79%) | 44,605 |
| 28 Oct 2016 | USD | 7.65 | 7.74 | 7.57 | 7.6 | 7.6 | -0.04 (-0.52%) | 13,768 |
| 27 Oct 2016 | USD | 7.66 | 7.77 | 7.63 | 7.64 | 7.64 | -0.035 (-0.46%) | 12,541 |
| 26 Oct 2016 | USD | 7.69 | 7.73 | 7.65 | 7.675 | 7.675 | -0.195 (-2.48%) | 67,454 |
| 25 Oct 2016 | USD | 7.88 | 7.97 | 7.854 | 7.87 | 7.87 | +0.045 (+0.58%) | 27,523 |
| 24 Oct 2016 | USD | 7.8 | 7.96 | 7.8 | 7.825 | 7.825 | +0.04 (+0.51%) | 19,040 |
| 21 Oct 2016 | USD | 7.79 | 7.9 | 7.76 | 7.785 | 7.785 | -0.115 (-1.46%) | 39,492 |
| 20 Oct 2016 | USD | 7.94 | 8.03 | 7.85 | 7.9 | 7.9 | +0.02 (+0.25%) | 53,993 |
| 19 Oct 2016 | USD | 7.815 | 7.91 | 7.815 | 7.88 | 7.88 | +0.21 (+2.74%) | 15,097 |
| 18 Oct 2016 | USD | 7.637 | 7.76 | 7.62 | 7.67 | 7.67 | +0.065 (+0.85%) | 35,563 |
| 17 Oct 2016 | USD | 7.74 | 7.74 | 7.56 | 7.605 | 7.605 | -0.035 (-0.46%) | 46,851 |
| 14 Oct 2016 | USD | 7.63 | 7.68 | 7.6 | 7.64 | 7.64 | +0.045 (+0.59%) | 13,788 |
| 13 Oct 2016 | USD | 7.56 | 7.67 | 7.52 | 7.595 | 7.595 | -0.065 (-0.85%) | 10,822 |
| 12 Oct 2016 | USD | 7.7 | 7.79 | 7.66 | 7.66 | 7.66 | +0.07 (+0.92%) | 13,417 |
| 11 Oct 2016 | USD | 7.65 | 7.74 | 7.58 | 7.59 | 7.59 | -0.07 (-0.91%) | 24,990 |
| 10 Oct 2016 | USD | 7.72 | 7.72 | 7.64 | 7.66 | 7.66 | +0.14 (+1.86%) | 6,542 |
| 7 Oct 2016 | USD | 7.535 | 7.535 | 7.49 | 7.52 | 7.52 | -0.02 (-0.27%) | 11,459 |
| 6 Oct 2016 | USD | 7.5 | 7.54 | 7.49 | 7.54 | 7.54 | +0.16 (+2.17%) | 19,723 |
| 5 Oct 2016 | USD | 7.42 | 7.42 | 7.36 | 7.38 | 7.38 | +0.26 (+3.65%) | 45,715 |
| 4 Oct 2016 | USD | 7.28 | 7.28 | 7.09 | 7.12 | 7.12 | +0.025 (+0.35%) | 32,215 |
| 3 Oct 2016 | USD | 7.085 | 7.12 | 7.08 | 7.095 | 7.095 | +0.015 (+0.21%) | 23,804 |
