| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2016 | USD | 7.22 | 7.22 | 7.0753 | 7.08 | 7.08 | +0.06 (+0.85%) | 369,082 |
| 29 Sep 2016 | USD | 7.16 | 7.16 | 7.01 | 7.02 | 7.02 | -0.08 (-1.13%) | 23,594 |
| 28 Sep 2016 | USD | 7.105 | 7.11 | 7 | 7.1 | 7.1 | -0.025 (-0.35%) | 21,643 |
| 27 Sep 2016 | USD | 7.16 | 7.16 | 7.1 | 7.125 | 7.125 | -0.065 (-0.90%) | 29,506 |
| 26 Sep 2016 | USD | 7.19 | 7.23 | 7.17 | 7.19 | 7.19 | -0.1 (-1.37%) | 12,378 |
| 23 Sep 2016 | USD | 7.365 | 7.37 | 7.26 | 7.29 | 7.29 | -0.055 (-0.75%) | 9,248 |
| 22 Sep 2016 | USD | 7.36 | 7.38 | 7.34 | 7.345 | 7.345 | +0.075 (+1.03%) | 11,567 |
| 21 Sep 2016 | USD | 7.17 | 7.27 | 7.17 | 7.27 | 7.27 | +0.11 (+1.54%) | 55,047 |
| 20 Sep 2016 | USD | 7.19 | 7.22 | 7.16 | 7.16 | 7.16 | -0.04 (-0.56%) | 33,552 |
| 19 Sep 2016 | USD | 7.21 | 7.25 | 7.17 | 7.2 | 7.2 | +0.11 (+1.55%) | 31,489 |
| 16 Sep 2016 | USD | 7.06 | 7.12 | 7.06 | 7.09 | 7.09 | -0.065 (-0.91%) | 27,060 |
| 15 Sep 2016 | USD | 7.13 | 7.18 | 7.1 | 7.155 | 7.155 | +0.025 (+0.35%) | 45,114 |
| 14 Sep 2016 | USD | 7.17 | 7.17 | 7.11 | 7.13 | 7.13 | +0.057 (+0.81%) | 16,238 |
| 13 Sep 2016 | USD | 7.11 | 7.18 | 7.04 | 7.073 | 7.073 | -0.267 (-3.64%) | 62,187 |
| 12 Sep 2016 | USD | 7.25 | 7.37 | 7.25 | 7.34 | 7.34 | +0.13 (+1.80%) | 40,717 |
| 9 Sep 2016 | USD | 7.25 | 7.32 | 7.12 | 7.21 | 7.21 | -0.125 (-1.70%) | 17,038 |
| 8 Sep 2016 | USD | 7.318 | 7.44 | 7.29 | 7.335 | 7.335 | -0.08 (-1.08%) | 12,626 |
| 7 Sep 2016 | USD | 7.49 | 7.54 | 7.4 | 7.415 | 7.415 | -0.015 (-0.20%) | 27,344 |
| 6 Sep 2016 | USD | 7.43 | 7.43 | 7.4 | 7.43 | 7.43 | +0.02 (+0.27%) | 25,805 |
| 5 Sep 2016 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 7.405 | 7.42 | 7.36 | 7.41 | 7.41 | +0.02 (+0.27%) | 7,230 |
| 1 Sep 2016 | USD | 7.34 | 7.42 | 7.33 | 7.39 | 7.39 | +0.04 (+0.54%) | 16,543 |
| 31 Aug 2016 | USD | 7.38 | 7.42 | 7.32 | 7.35 | 7.35 | +0.01 (+0.14%) | 40,905 |
| 30 Aug 2016 | USD | 7.45 | 7.45 | 7.34 | 7.34 | 7.34 | -0.09 (-1.21%) | 41,003 |
| 29 Aug 2016 | USD | 7.435 | 7.53 | 7.38 | 7.43 | 7.43 | +0.01 (+0.13%) | 13,806 |
| 26 Aug 2016 | USD | 7.46 | 7.56 | 7.4 | 7.42 | 7.42 | -0.1 (-1.33%) | 18,638 |
| 25 Aug 2016 | USD | 7.55 | 7.55 | 7.5 | 7.52 | 7.52 | -0.14 (-1.83%) | 16,802 |
| 24 Aug 2016 | USD | 7.71 | 7.8 | 7.66 | 7.66 | 7.66 | +0.03 (+0.39%) | 9,086 |
| 23 Aug 2016 | USD | 7.69 | 7.75 | 7.62 | 7.63 | 7.63 | +0.07 (+0.93%) | 30,231 |
| 22 Aug 2016 | USD | 7.53 | 7.57 | 7.53 | 7.56 | 7.56 | -0.05 (-0.66%) | 6,830 |
