| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | USD | 7.55 | 7.63 | 7.55 | 7.61 | 7.61 | -0.06 (-0.78%) | 12,889 |
| 18 Aug 2016 | USD | 7.68 | 7.72 | 7.66 | 7.67 | 7.67 | -0.16 (-2.04%) | 16,470 |
| 17 Aug 2016 | USD | 7.8 | 7.89 | 7.7 | 7.83 | 7.83 | -0.72 (-8.42%) | 15,782 |
| 16 Aug 2016 | USD | 8.67 | 8.67 | 8.53 | 8.55 | 8.55 | -0.09 (-1.04%) | 5,355 |
| 15 Aug 2016 | USD | 8.615 | 8.66 | 8.606 | 8.64 | 8.64 | +0.12 (+1.41%) | 4,269 |
| 12 Aug 2016 | USD | 8.62 | 8.62 | 8.506 | 8.52 | 8.52 | -0.065 (-0.76%) | 9,252 |
| 11 Aug 2016 | USD | 8.58 | 8.59 | 8.58 | 8.585 | 8.585 | +0.035 (+0.41%) | 10,028 |
| 10 Aug 2016 | USD | 8.54 | 8.65 | 8.54 | 8.55 | 8.55 | 0.0 (0.0%) | 10,686 |
| 9 Aug 2016 | USD | 8.585 | 8.64 | 8.55 | 8.55 | 8.55 | -0.1 (-1.16%) | 11,014 |
| 8 Aug 2016 | USD | 8.76 | 8.76 | 8.59 | 8.65 | 8.65 | +0.205 (+2.43%) | 15,573 |
| 5 Aug 2016 | USD | 8.435 | 8.45 | 8.43 | 8.445 | 8.445 | +0.165 (+1.99%) | 11,647 |
| 4 Aug 2016 | USD | 8.25 | 8.31 | 8.25 | 8.28 | 8.28 | +0.13 (+1.60%) | 11,554 |
| 3 Aug 2016 | USD | 8.135 | 8.16 | 8.13 | 8.15 | 8.15 | -0.1 (-1.21%) | 38,325 |
| 2 Aug 2016 | USD | 8.26 | 8.26 | 8.21 | 8.25 | 8.25 | -0.04 (-0.48%) | 15,911 |
| 1 Aug 2016 | USD | 8.38 | 8.38 | 8.28 | 8.29 | 8.29 | -0.015 (-0.18%) | 15,929 |
| 29 Jul 2016 | USD | 8.16 | 8.33 | 8.16 | 8.305 | 8.305 | +0.065 (+0.79%) | 11,418 |
| 28 Jul 2016 | USD | 8.2 | 8.25 | 8.13 | 8.24 | 8.24 | -0.09 (-1.08%) | 6,974 |
| 27 Jul 2016 | USD | 8.315 | 8.36 | 8.21 | 8.33 | 8.33 | -0.035 (-0.42%) | 12,925 |
| 26 Jul 2016 | USD | 8.375 | 8.43 | 8.34 | 8.365 | 8.365 | +0.085 (+1.03%) | 21,685 |
| 25 Jul 2016 | USD | 8.34 | 8.34 | 8.27 | 8.28 | 8.28 | +0.015 (+0.18%) | 7,322 |
| 22 Jul 2016 | USD | 8.13 | 8.28 | 8.13 | 8.265 | 8.265 | -0.065 (-0.78%) | 7,917 |
| 21 Jul 2016 | USD | 8.33 | 8.38 | 8.29 | 8.33 | 8.33 | +0.065 (+0.79%) | 10,431 |
| 20 Jul 2016 | USD | 8.15 | 8.29 | 8.15 | 8.265 | 8.265 | +0.195 (+2.42%) | 25,045 |
| 19 Jul 2016 | USD | 8.12 | 8.12 | 8.04 | 8.07 | 8.07 | -0.21 (-2.54%) | 11,355 |
| 18 Jul 2016 | USD | 8.24 | 8.34 | 8.24 | 8.28 | 8.28 | +0.04 (+0.49%) | 12,369 |
| 15 Jul 2016 | USD | 8.17 | 8.24 | 8.17 | 8.24 | 8.24 | +0.02 (+0.24%) | 5,477 |
| 14 Jul 2016 | USD | 8.15 | 8.23 | 8.15 | 8.22 | 8.22 | +0.1 (+1.23%) | 6,146 |
| 13 Jul 2016 | USD | 8.125 | 8.17 | 8.07 | 8.12 | 8.12 | -0.01 (-0.12%) | 19,812 |
| 12 Jul 2016 | USD | 8.0376 | 8.13 | 8.01 | 8.13 | 8.13 | +0.2 (+2.52%) | 24,108 |
| 11 Jul 2016 | USD | 7.96 | 7.98 | 7.93 | 7.93 | 7.93 | -0.04 (-0.50%) | 5,888 |
