| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | USD | 7.87 | 7.97 | 7.87 | 7.97 | 7.97 | +0.29 (+3.78%) | 29,442 |
| 7 Jul 2016 | USD | 7.775 | 7.84 | 7.68 | 7.68 | 7.68 | -0.03 (-0.39%) | 143,720 |
| 6 Jul 2016 | USD | 7.555 | 7.76 | 7.555 | 7.71 | 7.71 | -0.02 (-0.26%) | 225,519 |
| 5 Jul 2016 | USD | 7.56 | 7.75 | 7.56 | 7.73 | 7.73 | -0.12 (-1.53%) | 153,729 |
| 4 Jul 2016 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 7.845 | 7.89 | 7.83 | 7.85 | 7.85 | +0.03 (+0.38%) | 11,727 |
| 30 Jun 2016 | USD | 7.75 | 7.845 | 7.75 | 7.82 | 7.82 | +0.14 (+1.82%) | 22,503 |
| 29 Jun 2016 | USD | 7.665 | 7.73 | 7.54 | 7.68 | 7.68 | +0.14 (+1.86%) | 20,806 |
| 28 Jun 2016 | USD | 7.52 | 7.57 | 7.46 | 7.54 | 7.54 | -0.07 (-0.92%) | 35,617 |
| 27 Jun 2016 | USD | 7.63 | 7.63 | 7.38 | 7.61 | 7.61 | -0.67 (-8.09%) | 43,674 |
| 24 Jun 2016 | USD | 8.2 | 8.37 | 8.2 | 8.28 | 8.28 | -0.71 (-7.90%) | 14,832 |
| 23 Jun 2016 | USD | 8.96 | 8.99 | 8.91 | 8.99 | 8.99 | +0.17 (+1.93%) | 13,304 |
| 22 Jun 2016 | USD | 8.85 | 8.88 | 8.8 | 8.82 | 8.82 | +0.005 (+0.06%) | 16,780 |
| 21 Jun 2016 | USD | 8.77 | 8.85 | 8.77 | 8.815 | 8.815 | -0.025 (-0.28%) | 19,028 |
| 20 Jun 2016 | USD | 8.87 | 8.87 | 8.79 | 8.84 | 8.84 | +0.333 (+3.91%) | 18,285 |
| 17 Jun 2016 | USD | 8.435 | 8.52 | 8.435 | 8.507 | 8.507 | +0.057 (+0.67%) | 27,677 |
| 16 Jun 2016 | USD | 8.3 | 8.47 | 8.28 | 8.45 | 8.45 | -0.13 (-1.52%) | 21,730 |
| 15 Jun 2016 | USD | 8.58 | 8.62 | 8.55 | 8.58 | 8.58 | +0.04 (+0.47%) | 295,283 |
| 14 Jun 2016 | USD | 8.58 | 8.58 | 8.5 | 8.54 | 8.54 | -0.235 (-2.68%) | 259,765 |
| 13 Jun 2016 | USD | 8.855 | 8.855 | 8.76 | 8.775 | 8.775 | -0.095 (-1.07%) | 18,726 |
| 10 Jun 2016 | USD | 8.835 | 8.92 | 8.82 | 8.87 | 8.87 | -0.13 (-1.44%) | 235,428 |
| 9 Jun 2016 | USD | 9 | 9.01 | 8.97 | 9 | 9 | -0.07 (-0.77%) | 30,151 |
| 8 Jun 2016 | USD | 9.09 | 9.14 | 9.03 | 9.07 | 9.07 | +0.08 (+0.89%) | 6,246 |
| 7 Jun 2016 | USD | 9 | 9.008 | 8.97 | 8.99 | 8.99 | -0.1 (-1.10%) | 40,313 |
| 6 Jun 2016 | USD | 9.08 | 9.09 | 9.01 | 9.09 | 9.09 | -0.08 (-0.87%) | 14,303 |
| 3 Jun 2016 | USD | 9.085 | 9.17 | 8.98 | 9.17 | 9.17 | +0.23 (+2.57%) | 17,305 |
| 2 Jun 2016 | USD | 8.95 | 8.95 | 8.91 | 8.94 | 8.94 | -0.07 (-0.78%) | 18,588 |
| 1 Jun 2016 | USD | 9.02 | 9.02 | 8.95 | 9.01 | 9.01 | +0.01 (+0.11%) | 13,475 |
| 31 May 2016 | USD | 9.15 | 9.15 | 8.98 | 9 | 9 | -0.005 (-0.06%) | 172,969 |
| 30 May 2016 | USD | 9.005 | 9.005 | 9.005 | 9.005 | 9.005 | 0.0 (0.0%) | 0 |
