| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | USD | 9.02 | 9.02 | 8.93 | 9.005 | 9.005 | +0.065 (+0.73%) | 7,362 |
| 26 May 2016 | USD | 8.83 | 8.98 | 8.83 | 8.94 | 8.94 | +0.33 (+3.83%) | 9,098 |
| 25 May 2016 | USD | 8.705 | 8.84 | 8.61 | 8.61 | 8.61 | -0.085 (-0.98%) | 4,230 |
| 24 May 2016 | USD | 8.65 | 8.74 | 8.588 | 8.695 | 8.695 | +0.095 (+1.10%) | 22,221 |
| 23 May 2016 | USD | 8.7 | 8.7 | 8.48 | 8.6 | 8.6 | -0.105 (-1.21%) | 6,575 |
| 20 May 2016 | USD | 8.72 | 8.72 | 8.67 | 8.705 | 8.705 | -0.045 (-0.51%) | 14,043 |
| 19 May 2016 | USD | 8.695 | 8.75 | 8.68 | 8.75 | 8.75 | +0.145 (+1.69%) | 4,893 |
| 18 May 2016 | USD | 8.635 | 8.74 | 8.58 | 8.605 | 8.605 | -0.125 (-1.43%) | 22,679 |
| 17 May 2016 | USD | 8.76 | 8.76 | 8.69 | 8.73 | 8.73 | -0.015 (-0.17%) | 4,470 |
| 16 May 2016 | USD | 8.76 | 8.76 | 8.73 | 8.745 | 8.745 | +0.135 (+1.57%) | 7,609 |
| 13 May 2016 | USD | 8.635 | 8.635 | 8.6 | 8.61 | 8.61 | -0.035 (-0.40%) | 7,633 |
| 12 May 2016 | USD | 8.68 | 8.68 | 8.604 | 8.645 | 8.645 | -0.045 (-0.52%) | 5,184 |
| 11 May 2016 | USD | 8.69 | 8.7 | 8.61 | 8.69 | 8.69 | +0.19 (+2.24%) | 31,096 |
| 10 May 2016 | USD | 8.48 | 8.5 | 8.44 | 8.5 | 8.5 | +0.065 (+0.77%) | 23,939 |
| 9 May 2016 | USD | 8.5 | 8.5 | 8.37 | 8.435 | 8.435 | +0.025 (+0.30%) | 5,383 |
| 6 May 2016 | USD | 8.38 | 8.41 | 8.38 | 8.41 | 8.41 | -0.084 (-0.99%) | 8,695 |
| 5 May 2016 | USD | 8.53 | 8.6 | 8.49 | 8.494 | 8.494 | -0.046 (-0.54%) | 7,573 |
| 4 May 2016 | USD | 8.5 | 8.56 | 8.5 | 8.54 | 8.54 | +0.14 (+1.67%) | 6,935 |
| 3 May 2016 | USD | 8.365 | 8.41 | 8.2 | 8.4 | 8.4 | -0.13 (-1.52%) | 144,919 |
| 2 May 2016 | USD | 8.51 | 8.53 | 8.47 | 8.53 | 8.53 | +0.19 (+2.28%) | 8,705 |
| 29 Apr 2016 | USD | 8.627 | 8.65 | 8.34 | 8.34 | 8.34 | -0.18 (-2.11%) | 3,075 |
| 28 Apr 2016 | USD | 8.46 | 8.58 | 8.46 | 8.52 | 8.52 | -0.05 (-0.58%) | 4,490 |
| 27 Apr 2016 | USD | 8.36 | 8.58 | 8.36 | 8.57 | 8.57 | -0.14 (-1.61%) | 6,013 |
| 26 Apr 2016 | USD | 8.67 | 8.71 | 8.6 | 8.71 | 8.71 | -0.04 (-0.46%) | 8,984 |
| 25 Apr 2016 | USD | 8.83 | 8.83 | 8.75 | 8.75 | 8.75 | -0.07 (-0.79%) | 8,210 |
| 22 Apr 2016 | USD | 8.78 | 8.87 | 8.77 | 8.82 | 8.82 | +0.05 (+0.57%) | 8,822 |
| 21 Apr 2016 | USD | 8.8 | 8.8 | 8.75 | 8.77 | 8.77 | -0.06 (-0.68%) | 4,194 |
| 20 Apr 2016 | USD | 8.82 | 8.921 | 8.82 | 8.83 | 8.83 | -0.08 (-0.90%) | 3,263 |
| 19 Apr 2016 | USD | 8.96 | 8.97 | 8.87 | 8.91 | 8.91 | -0.03 (-0.34%) | 6,399 |
| 18 Apr 2016 | USD | 8.84 | 8.96 | 8.84 | 8.94 | 8.94 | +0.02 (+0.22%) | 12,092 |
