| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2016 | USD | 8.5 | 8.546 | 8.49 | 8.53 | 8.53 | +0.06 (+0.71%) | 6,968 |
| 3 Mar 2016 | USD | 8.36 | 8.47 | 8.35 | 8.47 | 8.47 | +0.36 (+4.44%) | 5,003 |
| 2 Mar 2016 | USD | 8.13 | 8.2 | 8.049 | 8.11 | 8.11 | +0.21 (+2.66%) | 7,735 |
| 1 Mar 2016 | USD | 7.775 | 7.93 | 7.76 | 7.9 | 7.9 | +0.22 (+2.86%) | 35,902 |
| 29 Feb 2016 | USD | 7.69 | 7.78 | 7.59 | 7.68 | 7.68 | +0.02 (+0.26%) | 24,785 |
| 26 Feb 2016 | USD | 7.69 | 7.69 | 7.63 | 7.66 | 7.66 | -0.125 (-1.61%) | 9,705 |
| 25 Feb 2016 | USD | 7.79 | 7.8 | 7.68 | 7.785 | 7.785 | -0.295 (-3.65%) | 12,386 |
| 24 Feb 2016 | USD | 7.73 | 8.08 | 7.73 | 8.08 | 8.08 | -0.07 (-0.86%) | 18,529 |
| 23 Feb 2016 | USD | 8.01 | 8.18 | 8.01 | 8.15 | 8.15 | +0.51 (+6.68%) | 41,450 |
| 22 Feb 2016 | USD | 7.4065 | 7.67 | 7.4065 | 7.64 | 7.64 | +0.29 (+3.95%) | 19,566 |
| 19 Feb 2016 | USD | 7.24 | 7.35 | 7.24 | 7.35 | 7.35 | +0.04 (+0.55%) | 20,336 |
| 18 Feb 2016 | USD | 7.42 | 7.42 | 7.31 | 7.31 | 7.31 | -0.03 (-0.41%) | 15,183 |
| 17 Feb 2016 | USD | 7.08 | 7.4 | 7.04 | 7.34 | 7.34 | +0.19 (+2.66%) | 128,473 |
| 16 Feb 2016 | USD | 6.98 | 7.15 | 6.98 | 7.15 | 7.15 | +0.18 (+2.58%) | 19,733 |
| 15 Feb 2016 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 6.85 | 6.97 | 6.85 | 6.97 | 6.97 | +0.06 (+0.87%) | 15,681 |
| 11 Feb 2016 | USD | 6.88 | 6.96 | 6.876 | 6.91 | 6.91 | -0.1 (-1.43%) | 11,760 |
| 10 Feb 2016 | USD | 6.98 | 7.05 | 6.87 | 7.01 | 7.01 | -0.075 (-1.06%) | 29,158 |
| 9 Feb 2016 | USD | 7.07 | 7.13 | 7.03 | 7.085 | 7.085 | -0.225 (-3.08%) | 105,424 |
| 8 Feb 2016 | USD | 7.26 | 7.32 | 7.235 | 7.31 | 7.31 | -0.11 (-1.48%) | 34,335 |
| 5 Feb 2016 | USD | 7.45 | 7.45 | 7.38 | 7.42 | 7.42 | -0.3 (-3.89%) | 12,167 |
| 4 Feb 2016 | USD | 7.81 | 7.83 | 7.72 | 7.72 | 7.72 | +0.12 (+1.58%) | 21,627 |
| 3 Feb 2016 | USD | 7.48 | 7.64 | 7.446 | 7.6 | 7.6 | -0.01 (-0.13%) | 37,311 |
| 2 Feb 2016 | USD | 7.58 | 7.62 | 7.54 | 7.61 | 7.61 | -0.175 (-2.25%) | 70,769 |
| 1 Feb 2016 | USD | 7.69 | 7.8 | 7.68 | 7.785 | 7.785 | -0.045 (-0.57%) | 26,715 |
| 29 Jan 2016 | USD | 7.53 | 7.84 | 7.53 | 7.83 | 7.83 | +0.215 (+2.82%) | 18,529 |
| 28 Jan 2016 | USD | 7.55 | 7.65 | 7.35 | 7.615 | 7.615 | +0.165 (+2.21%) | 51,132 |
| 27 Jan 2016 | USD | 7.41 | 7.61 | 7.41 | 7.45 | 7.45 | -0.17 (-2.23%) | 17,373 |
| 26 Jan 2016 | USD | 7.58 | 7.64 | 7.57 | 7.62 | 7.62 | +0.09 (+1.20%) | 117,738 |
| 25 Jan 2016 | USD | 7.53 | 7.6 | 7.49 | 7.53 | 7.53 | -0.03 (-0.40%) | 84,060 |
