Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2016 | USD | 7.73 | 7.73 | 7.5 | 7.56 | 7.56 | +0.11 (+1.48%) | 14,503 |
21 Jan 2016 | USD | 7.29 | 7.45 | 7.28 | 7.45 | 7.45 | +0.19 (+2.62%) | 54,454 |
20 Jan 2016 | USD | 7.09 | 7.3 | 7.05 | 7.26 | 7.26 | -0.205 (-2.75%) | 102,653 |
19 Jan 2016 | USD | 7.428 | 7.49 | 7.4 | 7.465 | 7.465 | +0.265 (+3.68%) | 51,112 |
18 Jan 2016 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 7.27 | 7.27 | 7.16 | 7.2 | 7.2 | -0.66 (-8.40%) | 26,488 |
14 Jan 2016 | USD | 7.71 | 7.9 | 7.7 | 7.86 | 7.86 | +0.045 (+0.58%) | 56,203 |
13 Jan 2016 | USD | 7.92 | 7.98 | 7.79 | 7.815 | 7.815 | -0.005 (-0.06%) | 19,368 |
12 Jan 2016 | USD | 7.91 | 7.91 | 7.76 | 7.82 | 7.82 | -0.09 (-1.14%) | 91,265 |
11 Jan 2016 | USD | 7.87 | 7.91 | 7.805 | 7.91 | 7.91 | +0.05 (+0.64%) | 37,532 |
8 Jan 2016 | USD | 7.975 | 7.975 | 7.86 | 7.86 | 7.86 | -0.04 (-0.51%) | 20,660 |
7 Jan 2016 | USD | 8 | 8.03 | 7.894 | 7.9 | 7.9 | -0.385 (-4.65%) | 14,504 |
6 Jan 2016 | USD | 8.33 | 8.33 | 8.256 | 8.285 | 8.285 | -0.385 (-4.44%) | 8,705 |
5 Jan 2016 | USD | 8.695 | 8.695 | 8.61 | 8.67 | 8.67 | -0.31 (-3.45%) | 15,266 |
4 Jan 2016 | USD | 8.98 | 8.985 | 8.85 | 8.98 | 8.98 | -0.115 (-1.26%) | 51,637 |
1 Jan 2016 | USD | 9.095 | 9.095 | 9.095 | 9.095 | 9.095 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 9.07 | 9.155 | 9.04 | 9.095 | 9.095 | -0.043 (-0.47%) | 8,934 |
30 Dec 2015 | USD | 9.12 | 9.16 | 9.12 | 9.138 | 9.138 | +0.068 (+0.75%) | 8,921 |
29 Dec 2015 | USD | 8.99 | 9.11 | 8.99 | 9.07 | 9.07 | +0.22 (+2.49%) | 11,453 |
28 Dec 2015 | USD | 8.8 | 8.85 | 8.8 | 8.85 | 8.85 | +0.035 (+0.40%) | 33,008 |
25 Dec 2015 | USD | 8.815 | 8.815 | 8.815 | 8.815 | 8.815 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 8.84 | 8.91 | 8.8 | 8.815 | 8.815 | +0.045 (+0.51%) | 7,874 |
23 Dec 2015 | USD | 8.72 | 8.78 | 8.72 | 8.77 | 8.77 | +0.05 (+0.57%) | 19,077 |
22 Dec 2015 | USD | 8.67 | 8.74 | 8.67 | 8.72 | 8.72 | +0.1 (+1.16%) | 50,746 |
21 Dec 2015 | USD | 8.57 | 8.62 | 8.52 | 8.62 | 8.62 | +0.16 (+1.89%) | 36,032 |
18 Dec 2015 | USD | 8.47 | 8.55 | 8.46 | 8.46 | 8.46 | -0.02 (-0.24%) | 100,869 |
17 Dec 2015 | USD | 8.68 | 8.68 | 8.48 | 8.48 | 8.48 | -0.155 (-1.80%) | 71,566 |
16 Dec 2015 | USD | 8.52 | 8.65 | 8.48 | 8.635 | 8.635 | +0.28 (+3.35%) | 46,862 |
15 Dec 2015 | USD | 8.39 | 8.4 | 8.35 | 8.355 | 8.355 | -0.005 (-0.06%) | 83,744 |
14 Dec 2015 | USD | 8.3555 | 8.41 | 8.32 | 8.36 | 8.36 | -0.22 (-2.56%) | 38,255 |