Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2015 | USD | 8.65 | 8.73 | 8.58 | 8.58 | 8.58 | -0.2 (-2.28%) | 16,166 |
10 Dec 2015 | USD | 8.666 | 8.792 | 8.666 | 8.78 | 8.78 | -0.045 (-0.51%) | 13,105 |
9 Dec 2015 | USD | 8.85 | 8.91 | 8.73 | 8.825 | 8.825 | -0.125 (-1.40%) | 48,052 |
8 Dec 2015 | USD | 8.91 | 8.96 | 8.9 | 8.95 | 8.95 | -0.18 (-1.97%) | 13,815 |
7 Dec 2015 | USD | 9.106 | 9.17 | 9.106 | 9.13 | 9.13 | -0.14 (-1.51%) | 9,490 |
4 Dec 2015 | USD | 9.26 | 9.27 | 9.21 | 9.27 | 9.27 | +0.06 (+0.65%) | 7,920 |
3 Dec 2015 | USD | 9.22 | 9.24 | 9.18 | 9.21 | 9.21 | +0.04 (+0.44%) | 17,677 |
2 Dec 2015 | USD | 9.22 | 9.25 | 9.14 | 9.17 | 9.17 | -0.09 (-0.97%) | 8,537 |
1 Dec 2015 | USD | 9.29 | 9.29 | 9.23 | 9.26 | 9.26 | +0.17 (+1.87%) | 19,901 |
30 Nov 2015 | USD | 8.99 | 9.11 | 8.99 | 9.09 | 9.09 | +0.12 (+1.34%) | 21,820 |
27 Nov 2015 | USD | 8.98 | 9.08 | 8.96 | 8.97 | 8.97 | -0.06 (-0.66%) | 4,313 |
26 Nov 2015 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 8.91 | 9.05 | 8.91 | 9.03 | 9.03 | -0.19 (-2.06%) | 17,447 |
24 Nov 2015 | USD | 9.02 | 9.22 | 9.02 | 9.22 | 9.22 | +0.03 (+0.33%) | 13,105 |
23 Nov 2015 | USD | 9.22 | 9.25 | 9.16 | 9.19 | 9.19 | -0.06 (-0.65%) | 7,787 |
20 Nov 2015 | USD | 9.3 | 9.31 | 9.23 | 9.25 | 9.25 | -0.04 (-0.43%) | 15,337 |
19 Nov 2015 | USD | 9.24 | 9.29 | 9.24 | 9.29 | 9.29 | +0.32 (+3.57%) | 23,636 |
18 Nov 2015 | USD | 8.92 | 9.02 | 8.92 | 8.97 | 8.97 | -0.1 (-1.10%) | 10,873 |
17 Nov 2015 | USD | 9.24 | 9.25 | 9.03 | 9.07 | 9.07 | -0.355 (-3.77%) | 34,918 |
16 Nov 2015 | USD | 9.48 | 9.48 | 9.34 | 9.425 | 9.425 | -0.01 (-0.11%) | 21,198 |
13 Nov 2015 | USD | 9.44 | 9.48 | 9.33 | 9.435 | 9.435 | -0.155 (-1.62%) | 52,011 |
12 Nov 2015 | USD | 9.45 | 9.65 | 9.45 | 9.59 | 9.59 | -0.11 (-1.13%) | 8,604 |
11 Nov 2015 | USD | 9.7 | 9.72 | 9.66 | 9.7 | 9.7 | +0.11 (+1.15%) | 16,074 |
10 Nov 2015 | USD | 9.5 | 9.59 | 9.5 | 9.59 | 9.59 | +0.1 (+1.05%) | 22,835 |
9 Nov 2015 | USD | 9.43 | 9.52 | 9.42 | 9.49 | 9.49 | +0.11 (+1.17%) | 27,633 |
6 Nov 2015 | USD | 9.37 | 9.39 | 9.3275 | 9.38 | 9.38 | -0.17 (-1.78%) | 14,607 |
5 Nov 2015 | USD | 9.52 | 9.55 | 9.5 | 9.55 | 9.55 | +0.03 (+0.32%) | 34,385 |
4 Nov 2015 | USD | 9.49 | 9.59 | 9.49 | 9.52 | 9.52 | -0.04 (-0.42%) | 19,765 |
3 Nov 2015 | USD | 9.45 | 9.56 | 9.44 | 9.56 | 9.56 | +0.22 (+2.36%) | 14,357 |
2 Nov 2015 | USD | 9.3 | 9.34 | 9.27 | 9.34 | 9.34 | -0.09 (-0.95%) | 9,738 |