| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2015 | USD | 9.34 | 9.45 | 9.34 | 9.43 | 9.43 | +0.19 (+2.06%) | 5,615 |
| 29 Oct 2015 | USD | 9.26 | 9.26 | 9.2 | 9.24 | 9.24 | -0.26 (-2.74%) | 21,106 |
| 28 Oct 2015 | USD | 9.49 | 9.52 | 9.37 | 9.5 | 9.5 | -0.207 (-2.14%) | 14,675 |
| 27 Oct 2015 | USD | 9.75 | 9.79 | 9.7075 | 9.7075 | 9.7075 | -0.077 (-0.79%) | 6,071 |
| 26 Oct 2015 | USD | 9.76 | 9.82 | 9.76 | 9.785 | 9.785 | +0.045 (+0.46%) | 7,425 |
| 23 Oct 2015 | USD | 9.73 | 9.77 | 9.73 | 9.74 | 9.74 | +0.09 (+0.93%) | 3,566 |
| 22 Oct 2015 | USD | 9.55 | 9.67 | 9.55 | 9.65 | 9.65 | +0.275 (+2.93%) | 28,386 |
| 21 Oct 2015 | USD | 9.45 | 9.45 | 9.375 | 9.375 | 9.375 | -0.02 (-0.21%) | 4,440 |
| 20 Oct 2015 | USD | 9.45 | 9.45 | 9.38 | 9.395 | 9.395 | -0.055 (-0.58%) | 10,265 |
| 19 Oct 2015 | USD | 9.46 | 9.48 | 9.43 | 9.45 | 9.45 | +0.2 (+2.16%) | 13,262 |
| 16 Oct 2015 | USD | 9.269 | 9.3 | 9.25 | 9.25 | 9.25 | -0.12 (-1.28%) | 4,787 |
| 15 Oct 2015 | USD | 9.19 | 9.4 | 9.19 | 9.37 | 9.37 | -0.08 (-0.85%) | 4,798 |
| 14 Oct 2015 | USD | 9.46 | 9.46 | 9.36 | 9.45 | 9.45 | +0.055 (+0.59%) | 4,003 |
| 13 Oct 2015 | USD | 9.17 | 9.53 | 9.17 | 9.395 | 9.395 | -0.145 (-1.52%) | 12,291 |
| 12 Oct 2015 | USD | 9.525 | 9.58 | 9.525 | 9.54 | 9.54 | 0.0 (0.0%) | 7,548 |
| 9 Oct 2015 | USD | 9.49 | 9.54 | 9.49 | 9.54 | 9.54 | +0.23 (+2.47%) | 6,448 |
| 8 Oct 2015 | USD | 9.13 | 9.43 | 9.13 | 9.31 | 9.31 | +0.08 (+0.87%) | 16,256 |
| 7 Oct 2015 | USD | 9.32 | 9.34 | 9.2075 | 9.23 | 9.23 | -0.075 (-0.81%) | 42,105 |
| 6 Oct 2015 | USD | 9.21 | 9.32 | 9.21 | 9.305 | 9.305 | -0.015 (-0.16%) | 29,907 |
| 5 Oct 2015 | USD | 9.19 | 9.32 | 9.19 | 9.32 | 9.32 | +0.355 (+3.96%) | 6,108 |
| 2 Oct 2015 | USD | 8.74 | 8.965 | 8.74 | 8.965 | 8.965 | -0.02 (-0.22%) | 6,444 |
| 1 Oct 2015 | USD | 9.09 | 9.09 | 8.95 | 8.985 | 8.985 | +0.005 (+0.06%) | 42,242 |
| 30 Sep 2015 | USD | 8.85 | 9.02 | 8.85 | 8.98 | 8.98 | +0.15 (+1.70%) | 14,438 |
| 29 Sep 2015 | USD | 8.83 | 8.93 | 8.79 | 8.83 | 8.83 | -0.14 (-1.56%) | 95,366 |
| 28 Sep 2015 | USD | 8.96 | 9.09 | 8.94 | 8.97 | 8.97 | -0.06 (-0.66%) | 12,897 |
| 25 Sep 2015 | USD | 9.0695 | 9.08 | 9 | 9.03 | 9.03 | -0.09 (-0.99%) | 14,172 |
| 24 Sep 2015 | USD | 8.94 | 9.12 | 8.94 | 9.12 | 9.12 | +0.08 (+0.88%) | 7,896 |
| 23 Sep 2015 | USD | 9.16 | 9.16 | 9.02 | 9.04 | 9.04 | 0.0 (0.0%) | 7,738 |
| 22 Sep 2015 | USD | 9.09 | 9.15 | 8.97 | 9.04 | 9.04 | -0.21 (-2.27%) | 37,829 |
| 21 Sep 2015 | USD | 9.35 | 9.35 | 9.25 | 9.25 | 9.25 | -0.13 (-1.39%) | 7,831 |
