| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | USD | 9.49 | 9.5 | 9.38 | 9.38 | 9.38 | -0.1 (-1.05%) | 9,789 |
| 17 Sep 2015 | USD | 9.55 | 9.55 | 9.45 | 9.48 | 9.48 | +0.03 (+0.32%) | 7,525 |
| 16 Sep 2015 | USD | 9.36 | 9.45 | 9.36 | 9.45 | 9.45 | +0.145 (+1.56%) | 15,967 |
| 15 Sep 2015 | USD | 9.24 | 9.36 | 9.2 | 9.305 | 9.305 | -0.055 (-0.59%) | 43,810 |
| 14 Sep 2015 | USD | 9.3665 | 9.39 | 9.34 | 9.36 | 9.36 | +0.035 (+0.38%) | 9,119 |
| 11 Sep 2015 | USD | 9.31 | 9.325 | 9.25 | 9.325 | 9.325 | +0.06 (+0.65%) | 11,413 |
| 10 Sep 2015 | USD | 9.24 | 9.33 | 9.23 | 9.265 | 9.265 | +0.03 (+0.32%) | 41,404 |
| 9 Sep 2015 | USD | 9.17 | 9.39 | 9.17 | 9.235 | 9.235 | +0.035 (+0.38%) | 20,388 |
| 8 Sep 2015 | USD | 9.14 | 9.2 | 9.11 | 9.2 | 9.2 | +0.41 (+4.66%) | 16,208 |
| 7 Sep 2015 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 8.82 | 8.82 | 8.72 | 8.79 | 8.79 | -0.24 (-2.66%) | 5,684 |
| 3 Sep 2015 | USD | 9.07 | 9.15 | 9 | 9.03 | 9.03 | -0.07 (-0.77%) | 11,583 |
| 2 Sep 2015 | USD | 9.065 | 9.1 | 8.99 | 9.1 | 9.1 | +0.19 (+2.13%) | 6,223 |
| 1 Sep 2015 | USD | 9.04 | 9.04 | 8.91 | 8.91 | 8.91 | -0.445 (-4.76%) | 30,138 |
| 31 Aug 2015 | USD | 9.36 | 9.42 | 9.34 | 9.355 | 9.355 | -0.265 (-2.75%) | 23,607 |
| 28 Aug 2015 | USD | 9.58 | 9.62 | 9.57 | 9.62 | 9.62 | -0.23 (-2.34%) | 5,898 |
| 27 Aug 2015 | USD | 9.79 | 9.89 | 9.79 | 9.85 | 9.85 | +0.17 (+1.76%) | 8,639 |
| 26 Aug 2015 | USD | 9.18 | 9.68 | 9.18 | 9.68 | 9.68 | +0.25 (+2.65%) | 46,276 |
| 25 Aug 2015 | USD | 9.67 | 9.8 | 9.43 | 9.43 | 9.43 | +0.11 (+1.18%) | 46,546 |
| 24 Aug 2015 | USD | 9.42 | 9.5 | 9.31 | 9.32 | 9.32 | -0.65 (-6.52%) | 13,712 |
| 21 Aug 2015 | USD | 10.15 | 10.15 | 9.97 | 9.97 | 9.97 | -0.25 (-2.45%) | 5,751 |
| 20 Aug 2015 | USD | 10.3 | 10.3 | 10.22 | 10.22 | 10.22 | -0.07 (-0.68%) | 5,736 |
| 19 Aug 2015 | USD | 10.33 | 10.37 | 10.241 | 10.29 | 10.29 | -0.04 (-0.39%) | 12,046 |
| 18 Aug 2015 | USD | 10.28 | 10.36 | 10.28 | 10.33 | 10.33 | -0.03 (-0.29%) | 7,724 |
| 17 Aug 2015 | USD | 10.3 | 10.36 | 10.3 | 10.36 | 10.36 | -0.03 (-0.29%) | 1,487 |
| 14 Aug 2015 | USD | 10.36 | 10.39 | 10.35 | 10.39 | 10.39 | +0.11 (+1.07%) | 2,632 |
| 13 Aug 2015 | USD | 10.2 | 10.28 | 10.2 | 10.28 | 10.28 | -0.05 (-0.48%) | 4,599 |
| 12 Aug 2015 | USD | 10.13 | 10.35 | 10.13 | 10.33 | 10.33 | +0.04 (+0.39%) | 9,067 |
| 11 Aug 2015 | USD | 10.335 | 10.335 | 10.23 | 10.29 | 10.29 | -0.25 (-2.37%) | 6,246 |
| 10 Aug 2015 | USD | 10.435 | 10.57 | 10.435 | 10.54 | 10.54 | +0.02 (+0.19%) | 7,637 |
