| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2015 | USD | 10.57 | 10.65 | 10.55 | 10.62 | 10.62 | -0.42 (-3.80%) | 5,319 |
| 25 Jun 2015 | USD | 11.06 | 11.06 | 10.99 | 11.04 | 11.04 | +0.12 (+1.10%) | 9,363 |
| 24 Jun 2015 | USD | 10.98 | 10.99 | 10.89 | 10.92 | 10.92 | +0.16 (+1.49%) | 14,141 |
| 23 Jun 2015 | USD | 10.78 | 10.78 | 10.76 | 10.76 | 10.76 | +0.05 (+0.47%) | 3,499 |
| 22 Jun 2015 | USD | 10.7555 | 10.76 | 10.71 | 10.71 | 10.71 | +0.03 (+0.28%) | 3,349 |
| 19 Jun 2015 | USD | 10.65 | 10.69 | 10.65 | 10.68 | 10.68 | -0.08 (-0.74%) | 7,205 |
| 18 Jun 2015 | USD | 10.53 | 10.79 | 10.53 | 10.76 | 10.76 | -0.09 (-0.83%) | 5,721 |
| 17 Jun 2015 | USD | 10.81 | 10.88 | 10.72 | 10.85 | 10.85 | -0.05 (-0.46%) | 18,070 |
| 16 Jun 2015 | USD | 10.87 | 10.92 | 10.852 | 10.9 | 10.9 | -0.02 (-0.18%) | 11,972 |
| 15 Jun 2015 | USD | 10.92 | 10.92 | 10.88 | 10.92 | 10.92 | +0.12 (+1.11%) | 3,492 |
| 12 Jun 2015 | USD | 10.82 | 10.83 | 10.77 | 10.8 | 10.8 | -0.11 (-1.01%) | 5,926 |
| 11 Jun 2015 | USD | 10.9 | 10.94 | 10.856 | 10.91 | 10.91 | +0.24 (+2.25%) | 3,790 |
| 10 Jun 2015 | USD | 10.62 | 10.69 | 10.62 | 10.67 | 10.67 | +0.19 (+1.81%) | 3,180 |
| 9 Jun 2015 | USD | 10.45 | 10.48 | 10.425 | 10.48 | 10.48 | -0.13 (-1.23%) | 0 |
| 8 Jun 2015 | USD | 10.57 | 10.64 | 10.57 | 10.61 | 10.61 | +0.04 (+0.38%) | 0 |
| 5 Jun 2015 | USD | 10.65 | 10.65 | 10.54 | 10.57 | 10.57 | -0.175 (-1.63%) | 16,318 |
| 4 Jun 2015 | USD | 10.78 | 10.78 | 10.74 | 10.745 | 10.745 | -0.165 (-1.51%) | 13,284 |
| 3 Jun 2015 | USD | 10.93 | 10.94 | 10.89 | 10.91 | 10.91 | -0.175 (-1.58%) | 23,244 |
| 2 Jun 2015 | USD | 11.07 | 11.11 | 11.018 | 11.085 | 11.085 | +0.035 (+0.32%) | 8,116 |
| 1 Jun 2015 | USD | 11.1 | 11.13 | 11.043 | 11.05 | 11.05 | -0.17 (-1.52%) | 14,394 |
| 29 May 2015 | USD | 11.22 | 11.24 | 11.16 | 11.22 | 11.22 | +0.05 (+0.45%) | 12,684 |
| 28 May 2015 | USD | 11.124 | 11.21 | 11.102 | 11.17 | 11.17 | -0.105 (-0.93%) | 9,924 |
| 27 May 2015 | USD | 11.26 | 11.28 | 11.24 | 11.275 | 11.275 | +0.165 (+1.49%) | 9,145 |
| 26 May 2015 | USD | 11.17 | 11.17 | 11.08 | 11.11 | 11.11 | +0.17 (+1.55%) | 10,391 |
| 25 May 2015 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 10.964 | 11 | 10.94 | 10.94 | 10.94 | -0.23 (-2.06%) | 11,415 |
| 21 May 2015 | USD | 11.06 | 11.17 | 11.06 | 11.17 | 11.17 | +0.05 (+0.45%) | 9,655 |
| 20 May 2015 | USD | 11.04 | 11.12 | 11.04 | 11.12 | 11.12 | +0.1 (+0.91%) | 8,920 |
| 19 May 2015 | USD | 11.04 | 11.04 | 11 | 11.02 | 11.02 | -0.335 (-2.95%) | 9,643 |
| 18 May 2015 | USD | 11.34 | 11.36 | 11.34 | 11.355 | 11.355 | -0.425 (-3.61%) | 5,279 |
