| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | USD | 11.75 | 11.75 | 11.72 | 11.74 | 11.74 | +0.08 (+0.69%) | 10,348 |
| 13 May 2015 | USD | 11.6505 | 11.7 | 11.649 | 11.66 | 11.66 | +0.32 (+2.82%) | 15,950 |
| 12 May 2015 | USD | 11.25 | 11.39 | 11.141 | 11.34 | 11.34 | +0.41 (+3.75%) | 22,434 |
| 11 May 2015 | USD | 11.01 | 11.01 | 10.92 | 10.93 | 10.93 | -0.12 (-1.09%) | 6,257 |
| 8 May 2015 | USD | 10.9 | 11.05 | 10.9 | 11.05 | 11.05 | +0.06 (+0.55%) | 7,952 |
| 7 May 2015 | USD | 10.98 | 10.99 | 10.955 | 10.99 | 10.99 | +0.17 (+1.57%) | 15,079 |
| 6 May 2015 | USD | 10.9 | 10.91 | 10.8 | 10.82 | 10.82 | +0.1 (+0.93%) | 9,138 |
| 5 May 2015 | USD | 10.72 | 10.72 | 10.66 | 10.72 | 10.72 | -0.07 (-0.65%) | 2,990 |
| 4 May 2015 | USD | 10.79 | 10.79 | 10.75 | 10.79 | 10.79 | +0.15 (+1.41%) | 7,483 |
| 1 May 2015 | USD | 10.61 | 10.64 | 10.6 | 10.64 | 10.64 | -0.16 (-1.48%) | 3,246 |
| 30 Apr 2015 | USD | 10.76 | 10.83 | 10.75 | 10.8 | 10.8 | -0.115 (-1.05%) | 21,205 |
| 29 Apr 2015 | USD | 10.9425 | 10.97 | 10.89 | 10.915 | 10.915 | -0.195 (-1.76%) | 11,919 |
| 28 Apr 2015 | USD | 10.8 | 11.11 | 10.8 | 11.11 | 11.11 | +0.09 (+0.82%) | 5,612 |
| 27 Apr 2015 | USD | 10.99 | 11.1 | 10.965 | 11.02 | 11.02 | +0.11 (+1.01%) | 35,608 |
| 24 Apr 2015 | USD | 10.84 | 10.91 | 10.83 | 10.91 | 10.91 | +0.17 (+1.58%) | 6,295 |
| 23 Apr 2015 | USD | 10.63 | 10.74 | 10.63 | 10.74 | 10.74 | +0.11 (+1.03%) | 2,498 |
| 22 Apr 2015 | USD | 10.53 | 10.63 | 10.53 | 10.63 | 10.63 | -0.04 (-0.37%) | 13,061 |
| 21 Apr 2015 | USD | 10.53 | 10.74 | 10.53 | 10.67 | 10.67 | +0.21 (+2.01%) | 18,996 |
| 20 Apr 2015 | USD | 10.51 | 10.51 | 10.43 | 10.46 | 10.46 | -0.21 (-1.97%) | 2,954 |
| 17 Apr 2015 | USD | 10.64 | 10.67 | 10.56 | 10.67 | 10.67 | -0.09 (-0.84%) | 3,119 |
| 16 Apr 2015 | USD | 10.74 | 10.79 | 10.7 | 10.76 | 10.76 | +0.2 (+1.89%) | 4,899 |
| 15 Apr 2015 | USD | 10.48 | 10.56 | 10.46 | 10.56 | 10.56 | 0.0 (0.0%) | 13,599 |
| 14 Apr 2015 | USD | 10.49 | 10.68 | 10.49 | 10.56 | 10.56 | +0.2 (+1.93%) | 68,774 |
| 13 Apr 2015 | USD | 10.19 | 10.41 | 10.19 | 10.36 | 10.36 | -0.17 (-1.61%) | 12,007 |
| 10 Apr 2015 | USD | 10.55 | 10.55 | 10.5 | 10.53 | 10.53 | 0.0 (0.0%) | 13,763 |
| 9 Apr 2015 | USD | 10.58 | 10.58 | 10.53 | 10.53 | 10.53 | -0.065 (-0.61%) | 3,562 |
| 8 Apr 2015 | USD | 10.59 | 10.63 | 10.57 | 10.595 | 10.595 | +0.195 (+1.88%) | 14,198 |
| 7 Apr 2015 | USD | 10.37 | 10.41 | 10.37 | 10.4 | 10.4 | +0.09 (+0.87%) | 12,918 |
| 6 Apr 2015 | USD | 10.15 | 10.37 | 10.15 | 10.31 | 10.31 | +0.1 (+0.98%) | 7,361 |
| 3 Apr 2015 | USD | 10.2101 | 10.2101 | 10.2101 | 10.2101 | 10.2101 | 0.0 (0.0%) | 0 |
