| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2015 | USD | 10.22 | 10.23 | 10.18 | 10.2101 | 10.2101 | +0.44 (+4.50%) | 8,922 |
| 1 Apr 2015 | USD | 9.77 | 9.86 | 9.76 | 9.77 | 9.77 | -0.17 (-1.71%) | 5,819 |
| 31 Mar 2015 | USD | 9.99 | 9.99 | 9.92 | 9.94 | 9.94 | -0.04 (-0.40%) | 5,450 |
| 30 Mar 2015 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 1,512 |
| 27 Mar 2015 | USD | 9.95 | 10.02 | 9.92 | 9.97 | 9.97 | -0.215 (-2.11%) | 9,515 |
| 26 Mar 2015 | USD | 10.26 | 10.26 | 10.14 | 10.185 | 10.185 | -0.025 (-0.24%) | 14,869 |
| 25 Mar 2015 | USD | 10.34 | 10.34 | 10.2 | 10.21 | 10.21 | -0.195 (-1.87%) | 12,017 |
| 24 Mar 2015 | USD | 10.4 | 10.461 | 10.4 | 10.4045 | 10.4045 | -0.07 (-0.67%) | 9,235 |
| 23 Mar 2015 | USD | 10.35 | 10.5 | 10.35 | 10.475 | 10.475 | -0.105 (-0.99%) | 15,160 |
| 20 Mar 2015 | USD | 10.4 | 10.6 | 10.4 | 10.58 | 10.58 | +0.36 (+3.52%) | 22,203 |
| 19 Mar 2015 | USD | 10.2 | 10.22 | 10.17 | 10.22 | 10.22 | -0.17 (-1.64%) | 6,448 |
| 18 Mar 2015 | USD | 10.22 | 10.39 | 10.03 | 10.39 | 10.39 | +0.21 (+2.06%) | 5,890 |
| 17 Mar 2015 | USD | 10.19 | 10.21 | 10.15 | 10.18 | 10.18 | -0.01 (-0.10%) | 10,661 |
| 16 Mar 2015 | USD | 10.23 | 10.23 | 10.18 | 10.19 | 10.19 | +0.01 (+0.10%) | 18,950 |
| 13 Mar 2015 | USD | 10.175 | 10.21 | 10.11 | 10.18 | 10.18 | -0.31 (-2.96%) | 6,238 |
| 12 Mar 2015 | USD | 10.46 | 10.55 | 10.45 | 10.49 | 10.49 | +0.39 (+3.86%) | 10,685 |
| 11 Mar 2015 | USD | 10.11 | 10.18 | 10.085 | 10.1 | 10.1 | +0.08 (+0.80%) | 36,540 |
| 10 Mar 2015 | USD | 10.15 | 10.16 | 10 | 10.02 | 10.02 | -0.62 (-5.83%) | 10,186 |
| 9 Mar 2015 | USD | 10.63 | 10.71 | 10.63 | 10.64 | 10.64 | +0.39 (+3.80%) | 3,543 |
| 6 Mar 2015 | USD | 10.38 | 10.38 | 10.24 | 10.25 | 10.25 | +0.06 (+0.59%) | 24,243 |
| 5 Mar 2015 | USD | 10.28 | 10.28 | 10.14 | 10.19 | 10.19 | -0.17 (-1.64%) | 24,694 |
| 4 Mar 2015 | USD | 10.23 | 10.36 | 10.23 | 10.36 | 10.36 | +0.085 (+0.83%) | 16,316 |
| 3 Mar 2015 | USD | 10.29 | 10.29 | 10.26 | 10.275 | 10.275 | +0.115 (+1.13%) | 21,110 |
| 2 Mar 2015 | USD | 10.13 | 10.16 | 10.11 | 10.16 | 10.16 | -0.07 (-0.68%) | 8,844 |
| 27 Feb 2015 | USD | 10.16 | 10.24 | 10.16 | 10.23 | 10.23 | +0.01 (+0.10%) | 21,899 |
| 26 Feb 2015 | USD | 10.301 | 10.31 | 10.22 | 10.22 | 10.22 | -0.1 (-0.97%) | 17,020 |
| 25 Feb 2015 | USD | 10.17 | 10.39 | 10.17 | 10.32 | 10.32 | +0.48 (+4.88%) | 129,408 |
| 24 Feb 2015 | USD | 9.77 | 9.84 | 9.77 | 9.84 | 9.84 | +0.75 (+8.25%) | 15,956 |
| 23 Feb 2015 | USD | 9.03 | 9.1 | 9.03 | 9.09 | 9.09 | -0.06 (-0.66%) | 4,925 |
| 20 Feb 2015 | USD | 9.05 | 9.15 | 9.05 | 9.15 | 9.15 | -0.02 (-0.22%) | 9,384 |
