Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2015 | USD | 8.98 | 9.17 | 8.98 | 9.17 | 9.17 | -0.095 (-1.03%) | 11,958 |
18 Feb 2015 | USD | 9.185 | 9.28 | 9.185 | 9.265 | 9.265 | -0.035 (-0.38%) | 10,251 |
17 Feb 2015 | USD | 9.26 | 9.32 | 9.22 | 9.3 | 9.3 | +0.24 (+2.65%) | 4,568 |
16 Feb 2015 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 9.08 | 9.08 | 9.02 | 9.06 | 9.06 | +0.11 (+1.23%) | 13,124 |
12 Feb 2015 | USD | 8.86 | 8.98 | 8.86 | 8.95 | 8.95 | +0.21 (+2.40%) | 11,874 |
11 Feb 2015 | USD | 8.75 | 8.75 | 8.646 | 8.74 | 8.74 | -0.1 (-1.13%) | 16,079 |
10 Feb 2015 | USD | 8.86 | 8.88 | 8.799 | 8.84 | 8.84 | -0.075 (-0.84%) | 17,374 |
9 Feb 2015 | USD | 8.77 | 8.98 | 8.77 | 8.915 | 8.915 | +0.165 (+1.89%) | 7,869 |
6 Feb 2015 | USD | 8.76 | 8.79 | 8.725 | 8.75 | 8.75 | -0.09 (-1.02%) | 5,529 |
5 Feb 2015 | USD | 8.86 | 8.86 | 8.76 | 8.84 | 8.84 | +0.21 (+2.43%) | 23,143 |
4 Feb 2015 | USD | 8.44 | 8.66 | 8.44 | 8.63 | 8.63 | +0.17 (+2.01%) | 9,090 |
3 Feb 2015 | USD | 8.26 | 8.49 | 8.26 | 8.46 | 8.46 | +0.17 (+2.05%) | 34,395 |
2 Feb 2015 | USD | 8.26 | 8.29 | 8.22 | 8.29 | 8.29 | +0.02 (+0.24%) | 11,436 |
30 Jan 2015 | USD | 8.29 | 8.33 | 8.25 | 8.27 | 8.27 | +0.03 (+0.36%) | 18,789 |
29 Jan 2015 | USD | 8.27 | 8.3 | 8.21 | 8.24 | 8.24 | -0.04 (-0.48%) | 32,544 |
28 Jan 2015 | USD | 8.42 | 8.47 | 8.28 | 8.28 | 8.28 | -0.055 (-0.66%) | 15,552 |
27 Jan 2015 | USD | 8.19 | 8.35 | 8.19 | 8.335 | 8.335 | -0.205 (-2.40%) | 33,209 |
26 Jan 2015 | USD | 8.505 | 8.56 | 8.47 | 8.54 | 8.54 | +0.04 (+0.47%) | 31,050 |
23 Jan 2015 | USD | 8.53 | 8.53 | 8.49 | 8.5 | 8.5 | -0.145 (-1.68%) | 25,548 |
22 Jan 2015 | USD | 8.655 | 8.69 | 8.6345 | 8.645 | 8.645 | -0.075 (-0.86%) | 25,509 |
21 Jan 2015 | USD | 8.73 | 8.77 | 8.67 | 8.72 | 8.72 | +0.02 (+0.23%) | 643,785 |
20 Jan 2015 | USD | 8.66 | 8.71 | 8.63 | 8.7 | 8.7 | +0.01 (+0.12%) | 40,378 |
19 Jan 2015 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 8.5 | 8.69 | 8.5 | 8.69 | 8.69 | -0.17 (-1.92%) | 40,918 |
15 Jan 2015 | USD | 8.898 | 8.93 | 8.85 | 8.86 | 8.86 | +0.07 (+0.80%) | 23,487 |
14 Jan 2015 | USD | 8.75 | 8.79 | 8.72 | 8.79 | 8.79 | -0.14 (-1.57%) | 12,072 |
13 Jan 2015 | USD | 8.97 | 9.01 | 8.91 | 8.93 | 8.93 | -0.065 (-0.72%) | 27,750 |
12 Jan 2015 | USD | 8.97 | 9.04 | 8.965 | 8.995 | 8.995 | -0.175 (-1.91%) | 79,540 |
9 Jan 2015 | USD | 9.17 | 9.174 | 9.12 | 9.17 | 9.17 | +0.07 (+0.77%) | 34,084 |