Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2015 | USD | 9.076 | 9.13 | 9.04 | 9.1 | 9.1 | +0.27 (+3.06%) | 29,605 |
7 Jan 2015 | USD | 8.8 | 8.83 | 8.769 | 8.83 | 8.83 | -0.045 (-0.51%) | 5,556 |
6 Jan 2015 | USD | 8.93 | 8.94 | 8.86 | 8.875 | 8.875 | -0.095 (-1.06%) | 39,319 |
5 Jan 2015 | USD | 9.03 | 9.03 | 8.94 | 8.97 | 8.97 | -0.015 (-0.17%) | 86,275 |
2 Jan 2015 | USD | 9.05 | 9.05 | 8.97 | 8.985 | 8.985 | -0.075 (-0.83%) | 24,848 |
1 Jan 2015 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 9.02 | 9.15 | 9.02 | 9.06 | 9.06 | -0.07 (-0.77%) | 24,587 |
30 Dec 2014 | USD | 9.17 | 9.17 | 9.08 | 9.13 | 9.13 | -0.005 (-0.05%) | 24,075 |
29 Dec 2014 | USD | 9.02 | 9.18 | 9.02 | 9.135 | 9.135 | +0.195 (+2.18%) | 96,160 |
26 Dec 2014 | USD | 8.878 | 9.11 | 8.85 | 8.94 | 8.94 | +0.124 (+1.41%) | 43,185 |
25 Dec 2014 | USD | 8.816 | 8.816 | 8.816 | 8.816 | 8.816 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 8.96 | 9.11 | 8.81 | 8.816 | 8.816 | -0.034 (-0.38%) | 16,706 |
23 Dec 2014 | USD | 8.88 | 8.91 | 8.82 | 8.85 | 8.85 | -0.2 (-2.21%) | 61,788 |
22 Dec 2014 | USD | 8.98 | 9.12 | 8.98 | 9.05 | 9.05 | +0.135 (+1.51%) | 49,733 |
19 Dec 2014 | USD | 8.88 | 8.92 | 8.85 | 8.915 | 8.915 | +0.175 (+2.00%) | 66,357 |
18 Dec 2014 | USD | 8.7325 | 8.74 | 8.65 | 8.74 | 8.74 | +0.38 (+4.55%) | 34,547 |
17 Dec 2014 | USD | 8.305 | 8.4465 | 8.279 | 8.36 | 8.36 | -0.16 (-1.88%) | 37,225 |
16 Dec 2014 | USD | 8.51 | 8.61 | 8.51 | 8.52 | 8.52 | -0.175 (-2.01%) | 66,453 |
15 Dec 2014 | USD | 8.77 | 8.77 | 8.67 | 8.695 | 8.695 | -0.27 (-3.01%) | 35,793 |
12 Dec 2014 | USD | 8.97 | 9.04 | 8.94 | 8.965 | 8.965 | +0.025 (+0.28%) | 21,226 |
11 Dec 2014 | USD | 9.01 | 9.04 | 8.9073 | 8.94 | 8.94 | 0.0 (0.0%) | 41,461 |
10 Dec 2014 | USD | 8.99 | 9.01 | 8.93 | 8.94 | 8.94 | -0.28 (-3.04%) | 38,122 |
9 Dec 2014 | USD | 9.04 | 9.24 | 9.04 | 9.22 | 9.22 | -0.14 (-1.50%) | 43,921 |
8 Dec 2014 | USD | 9.38 | 9.44 | 9.34 | 9.36 | 9.36 | +0.14 (+1.52%) | 19,176 |
5 Dec 2014 | USD | 9.21 | 9.294 | 9.21 | 9.22 | 9.22 | -0.01 (-0.11%) | 42,635 |
4 Dec 2014 | USD | 9.23 | 9.276 | 9.19 | 9.23 | 9.23 | 0.0 (0.0%) | 21,864 |
3 Dec 2014 | USD | 9.16 | 9.27 | 9.16 | 9.23 | 9.23 | -0.01 (-0.11%) | 47,097 |
2 Dec 2014 | USD | 9.25 | 9.31 | 9.22 | 9.24 | 9.24 | +0.26 (+2.90%) | 55,142 |
1 Dec 2014 | USD | 8.9725 | 9.16 | 8.92 | 8.98 | 8.98 | -0.17 (-1.86%) | 46,461 |
28 Nov 2014 | USD | 9.16 | 9.26 | 9.15 | 9.15 | 9.15 | -0.32 (-3.38%) | 12,020 |