| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2014 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 9.44 | 9.49 | 9.44 | 9.47 | 9.47 | +0.175 (+1.88%) | 47,009 |
| 25 Nov 2014 | USD | 9.305 | 9.33 | 9.28 | 9.295 | 9.295 | -0.055 (-0.59%) | 35,675 |
| 24 Nov 2014 | USD | 9.4 | 9.42 | 9.31 | 9.35 | 9.35 | -0.1 (-1.06%) | 26,400 |
| 21 Nov 2014 | USD | 9.45 | 9.47 | 9.37 | 9.45 | 9.45 | +0.22 (+2.38%) | 22,055 |
| 20 Nov 2014 | USD | 9.19 | 9.24 | 9.19 | 9.23 | 9.23 | -0.16 (-1.70%) | 11,830 |
| 19 Nov 2014 | USD | 9.55 | 9.55 | 9.36 | 9.39 | 9.39 | -0.223 (-2.32%) | 27,150 |
| 18 Nov 2014 | USD | 9.6 | 9.64 | 9.5865 | 9.613 | 9.613 | -0.077 (-0.79%) | 16,708 |
| 17 Nov 2014 | USD | 9.7 | 9.7 | 9.6745 | 9.69 | 9.69 | -0.1 (-1.02%) | 10,412 |
| 14 Nov 2014 | USD | 9.66 | 9.83 | 9.66 | 9.79 | 9.79 | +0.03 (+0.31%) | 14,494 |
| 13 Nov 2014 | USD | 9.65 | 9.82 | 9.65 | 9.76 | 9.76 | -0.08 (-0.81%) | 21,779 |
| 12 Nov 2014 | USD | 9.75 | 9.85 | 9.75 | 9.84 | 9.84 | -0.155 (-1.55%) | 4,678 |
| 11 Nov 2014 | USD | 9.91 | 10.01 | 9.9059 | 9.995 | 9.995 | -0.045 (-0.45%) | 11,551 |
| 10 Nov 2014 | USD | 10.04 | 10.08 | 9.98 | 10.04 | 10.04 | 0.0 (0.0%) | 16,380 |
| 7 Nov 2014 | USD | 10 | 10.06 | 9.98 | 10.04 | 10.04 | +0.2 (+2.03%) | 7,214 |
| 6 Nov 2014 | USD | 9.76 | 9.9 | 9.76 | 9.84 | 9.84 | -0.135 (-1.35%) | 16,163 |
| 5 Nov 2014 | USD | 10.01 | 10.01 | 9.93 | 9.975 | 9.975 | -0.13 (-1.29%) | 24,481 |
| 4 Nov 2014 | USD | 9.96 | 10.16 | 9.96 | 10.105 | 10.105 | +0.067 (+0.66%) | 16,624 |
| 3 Nov 2014 | USD | 10.08 | 10.08 | 10.01 | 10.0385 | 10.0385 | -0.141 (-1.39%) | 18,062 |
| 31 Oct 2014 | USD | 10.21 | 10.22 | 10.13 | 10.18 | 10.18 | -0.075 (-0.73%) | 25,366 |
| 30 Oct 2014 | USD | 10.13 | 10.27 | 10.13 | 10.255 | 10.255 | +0.245 (+2.45%) | 6,171 |
| 29 Oct 2014 | USD | 9.91 | 10.13 | 9.91 | 10.01 | 10.01 | -0.1 (-0.99%) | 12,367 |
| 28 Oct 2014 | USD | 10.035 | 10.11 | 10.02 | 10.11 | 10.11 | +0.1 (+1.00%) | 18,162 |
| 27 Oct 2014 | USD | 10 | 10.02 | 9.985 | 10.01 | 10.01 | +0.07 (+0.70%) | 10,321 |
| 24 Oct 2014 | USD | 9.86 | 9.94 | 9.86 | 9.94 | 9.94 | +0.185 (+1.90%) | 8,363 |
| 23 Oct 2014 | USD | 9.71 | 9.81 | 9.71 | 9.755 | 9.755 | +0.085 (+0.88%) | 58,749 |
| 22 Oct 2014 | USD | 9.66 | 9.75 | 9.66 | 9.67 | 9.67 | -0.09 (-0.92%) | 12,641 |
| 21 Oct 2014 | USD | 9.76 | 9.8 | 9.7 | 9.76 | 9.76 | -0.025 (-0.26%) | 18,630 |
| 20 Oct 2014 | USD | 9.68 | 9.81 | 9.68 | 9.785 | 9.785 | +0.02 (+0.20%) | 32,932 |
| 17 Oct 2014 | USD | 9.81 | 9.95 | 9.71 | 9.765 | 9.765 | +0.245 (+2.57%) | 18,701 |
