| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2014 | USD | 9.45 | 9.59 | 9.45 | 9.52 | 9.52 | -0.165 (-1.70%) | 22,247 |
| 15 Oct 2014 | USD | 9.7 | 9.73 | 9.55 | 9.685 | 9.685 | -0.085 (-0.87%) | 15,324 |
| 14 Oct 2014 | USD | 9.77 | 9.83 | 9.73 | 9.77 | 9.77 | +0.17 (+1.77%) | 13,022 |
| 13 Oct 2014 | USD | 9.54 | 9.84 | 9.54 | 9.6 | 9.6 | -0.05 (-0.52%) | 51,557 |
| 10 Oct 2014 | USD | 9.76 | 9.76 | 9.6 | 9.65 | 9.65 | -0.3 (-3.02%) | 10,161 |
| 9 Oct 2014 | USD | 10.05 | 10.25 | 9.88 | 9.95 | 9.95 | -0.25 (-2.45%) | 30,185 |
| 8 Oct 2014 | USD | 10.02 | 10.23 | 9.93 | 10.2 | 10.2 | +0.065 (+0.64%) | 37,050 |
| 7 Oct 2014 | USD | 10.23 | 10.23 | 10.11 | 10.135 | 10.135 | -0.24 (-2.31%) | 22,924 |
| 6 Oct 2014 | USD | 10.33 | 10.4 | 10.29 | 10.375 | 10.375 | +0.09 (+0.88%) | 20,224 |
| 3 Oct 2014 | USD | 10.25 | 10.3 | 10.23 | 10.285 | 10.285 | -0.005 (-0.05%) | 4,023 |
| 2 Oct 2014 | USD | 10.12 | 10.29 | 10.12 | 10.29 | 10.29 | +0.09 (+0.88%) | 14,081 |
| 1 Oct 2014 | USD | 10.25 | 10.25 | 10.1 | 10.2 | 10.2 | -0.02 (-0.20%) | 7,465 |
| 30 Sep 2014 | USD | 10.16 | 10.27 | 10.16 | 10.22 | 10.22 | -0.125 (-1.21%) | 20,590 |
| 29 Sep 2014 | USD | 10.18 | 10.53 | 10.18 | 10.345 | 10.345 | -0.11 (-1.05%) | 64,625 |
| 26 Sep 2014 | USD | 10.47 | 10.47 | 10.41 | 10.455 | 10.455 | +0.03 (+0.29%) | 8,236 |
| 25 Sep 2014 | USD | 10.52 | 10.55 | 10.4 | 10.425 | 10.425 | -0.2 (-1.88%) | 12,542 |
| 24 Sep 2014 | USD | 10.55 | 10.63 | 10.54 | 10.625 | 10.625 | +0.005 (+0.05%) | 19,234 |
| 23 Sep 2014 | USD | 10.65 | 10.65 | 10.58 | 10.62 | 10.62 | -0.015 (-0.14%) | 27,629 |
| 22 Sep 2014 | USD | 10.67 | 10.67 | 10.62 | 10.635 | 10.635 | -0.13 (-1.21%) | 22,534 |
| 19 Sep 2014 | USD | 10.85 | 11.23 | 10.765 | 10.765 | 10.765 | -0.045 (-0.42%) | 10,471 |
| 18 Sep 2014 | USD | 10.76 | 10.82 | 10.76 | 10.81 | 10.81 | -0.06 (-0.55%) | 18,810 |
| 17 Sep 2014 | USD | 10.87 | 10.93 | 10.82 | 10.87 | 10.87 | -0.28 (-2.51%) | 8,199 |
| 16 Sep 2014 | USD | 11.11 | 11.18 | 10.97 | 11.15 | 11.15 | +0.14 (+1.27%) | 16,814 |
| 15 Sep 2014 | USD | 10.97 | 11.02 | 10.97 | 11.01 | 11.01 | -0.16 (-1.43%) | 6,200 |
| 12 Sep 2014 | USD | 11.05 | 11.26 | 11.02 | 11.17 | 11.17 | +0.15 (+1.36%) | 10,733 |
| 11 Sep 2014 | USD | 11.04 | 11.06 | 11.02 | 11.02 | 11.02 | +0.15 (+1.38%) | 16,514 |
| 10 Sep 2014 | USD | 10.82 | 10.87 | 10.69 | 10.87 | 10.87 | +0.02 (+0.18%) | 9,561 |
| 9 Sep 2014 | USD | 10.86 | 10.9 | 10.8 | 10.85 | 10.85 | -0.09 (-0.82%) | 15,387 |
| 8 Sep 2014 | USD | 10.93 | 10.99 | 10.91 | 10.94 | 10.94 | -0.24 (-2.15%) | 6,074 |
| 5 Sep 2014 | USD | 11.19 | 11.22 | 11.12 | 11.18 | 11.18 | +0.09 (+0.81%) | 7,286 |
